何一解忧 Historical Data

何一解忧 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000098
+2.82%
$ 97,976 $ 54,593
Dec 25, 2 PM $ 0.0000953
-6.26%
$ 95,269 $ 50,215
Dec 25, 1 PM $ 0.000102
-0.47%
$ 101,522 $ 52,921
Dec 25, 12 PM $ 0.000102
+0.00%
$ 102,255 $ 52,581
Dec 25, 11 AM $ 0.000102
+0.00%
$ 101,832 $ 52,598
Dec 25, 10 AM $ 0.000102
-0.92%
$ 101,933 $ 52,610
Dec 25, 9 AM $ 0.000103
+0.17%
$ 102,683 $ 52,694
Dec 25, 8 AM $ 0.000103
+0.46%
$ 103,318 $ 53,526
Dec 25, 7 AM $ 0.000103
+0.43%
$ 102,915 $ 53,723
Dec 25, 6 AM $ 0.000102
+0.09%
$ 102,199 $ 52,878
Dec 25, 5 AM $ 0.000102
+2.13%
$ 102,385 $ 53,026
Dec 25, 4 AM $ 0.0001
-13.68%
$ 100,166 $ 50,797
Dec 25, 3 AM $ 0.000116
+2.25%
$ 115,986 $ 57,148
Dec 25, 2 AM $ 0.000113
+1.30%
$ 113,400 $ 54,727
Dec 25, 1 AM $ 0.000112
-1.91%
$ 111,510 $ 54,598
Dec 25, 12 AM $ 0.000114
+0.32%
$ 113,624 $ 55,644
Dec 24, 11 PM $ 0.000113
+5.12%
$ 112,930 $ 55,150
Dec 24, 10 PM $ 0.000108
+0.19%
$ 107,656 $ 51,996
Dec 24, 8 PM $ 0.000107
+0.00%
$ 107,204 $ 53,470
Dec 24, 7 PM $ 0.000111
-0.20%
$ 110,725 $ 53,355
Dec 24, 6 PM $ 0.000111
-4.99%
$ 111,132 $ 52,988
Dec 24, 5 PM $ 0.000117
+0.70%
$ 117,040 $ 55,046
Dec 24, 4 PM $ 0.000116
+0.22%
$ 116,294 $ 54,541
Dec 24, 3 PM $ 0.000115
+1.48%
$ 115,468 $ 54,115
Dec 24, 2 PM $ 0.000114
-0.02%
$ 114,086 $ 53,355
Dec 24, 1 PM $ 0.000114
+0.48%
$ 114,371 $ 53,477
Dec 24, 12 PM $ 0.000114
+0.83%
$ 113,873 $ 53,262
Dec 24, 11 AM $ 0.000113
+11.26%
$ 112,837 $ 51,942
Dec 24, 10 AM $ 0.000101
-13.75%
$ 101,475 $ 44,857
Dec 24, 9 AM $ 0.000117
+3.96%
$ 117,231 $ 50,036
Dec 24, 8 AM $ 0.000114
-6.54%
$ 113,840 $ 47,812
Dec 24, 7 AM $ 0.000122
+0.05%
$ 122,367 $ 50,358
Dec 24, 6 AM $ 0.000122
-3.73%
$ 122,386 $ 50,424
Dec 24, 5 AM $ 0.000127
+0.28%
$ 126,919 $ 51,256
Dec 24, 4 AM $ 0.000129
-4.01%
$ 133,979 $ 52,268
Dec 24, 3 AM $ 0.000134
+12.74%
$ 134,142 $ 53,392
Dec 24, 2 AM $ 0.000119
+4.75%
$ 118,546 $ 44,529
Dec 24, 1 AM $ 0.000112
-21.18%
$ 112,454 $ 39,411
Dec 24, 12 AM $ 0.000142
+0.00%
$ 142,016 $ 46,307
Dec 23, 11 PM $ 0.000142
+0.00%
$ 142,214 $ 46,061
Dec 23, 9 PM $ 0.000141
+0.00%
$ 141,465 $ 46,010
Dec 23, 5 PM $ 0.000142
+0.24%
$ 141,612 $ 46,150
Dec 23, 4 PM $ 0.000142
+0.82%
$ 142,286 $ 46,270
Dec 23, 2 PM $ 0.000141
+1.45%
$ 140,996 $ 45,760
Dec 23, 1 PM $ 0.000138
-2.92%
$ 137,678 $ 41,411
Dec 23, 12 PM $ 0.000142
-1.51%
$ 141,801 $ 43,082
Dec 23, 11 AM $ 0.000142
-1.41%
$ 142,374 $ 43,174
Dec 23, 10 AM $ 0.000145
+18.72%
$ 144,611 $ 42,562
Dec 23, 9 AM $ 0.000122
-29.84%
$ 121,785 $ 32,088
Dec 23, 8 AM $ 0.000173
+1.08%
$ 173,471 $ 32,922