何一解忧 Historical Data

何一解忧 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000173
-0.67%
$ 172,525 $ 12,386
Dec 20, 4 PM $ 0.000173
-0.12%
$ 173,167 $ 12,250
Dec 20, 3 PM $ 0.000173
-2.88%
$ 173,369 $ 12,162
Dec 20, 2 PM $ 0.000178
+0.00%
$ 178,374 $ 12,499
Dec 20, 1 PM $ 0.000186
+0.00%
$ 185,534 $ 11,696
Dec 20, 11 AM $ 0.000179
+0.00%
$ 178,905 $ 10,968
Dec 20, 10 AM $ 0.00018
+0.00%
$ 179,749 $ 10,959
Dec 20, 9 AM $ 0.00018
-0.36%
$ 179,602 $ 10,966
Dec 20, 8 AM $ 0.000182
+0.48%
$ 181,562 $ 10,889
Dec 20, 7 AM $ 0.000179
+0.37%
$ 179,376 $ 10,788
Dec 20, 6 AM $ 0.000179
+0.27%
$ 179,018 $ 10,578
Dec 20, 5 AM $ 0.000178
-2.29%
$ 178,308 $ 10,717
Dec 20, 4 AM $ 0.000179
-4.48%
$ 179,252 $ 9,600
Dec 20, 3 AM $ 0.000189
+0.41%
$ 188,721 $ 9,448
Dec 20, 1 AM $ 0.000188
+0.00%
$ 188,147 $ 9,414
Dec 20, 12 AM $ 0.000188
-0.98%
$ 188,111 $ 9,361
Dec 19, 11 PM $ 0.000189
+0.00%
$ 189,281 $ 9,224
Dec 19, 10 PM $ 0.000189
+0.00%
$ 189,273 $ 9,236
Dec 19, 8 PM $ 0.000189
+0.00%
$ 188,521 $ 9,186
Dec 19, 7 PM $ 0.000189
+0.37%
$ 188,511 $ 9,152
Dec 19, 5 PM $ 0.000188
+0.00%
$ 187,793 $ 9,138
Dec 19, 4 PM $ 0.000188
+0.47%
$ 187,932 $ 9,128
Dec 19, 3 PM $ 0.000188
-0.72%
$ 188,257 $ 9,056
Dec 19, 2 PM $ 0.00019
+7.87%
$ 189,598 $ 9,106
Dec 19, 1 PM $ 0.00017
-0.30%
$ 170,443 $ 6,806
Dec 19, 12 PM $ 0.000171
-0.39%
$ 170,936 $ 145,518
Dec 19, 11 AM $ 0.00017
+0.00%
$ 169,948 $ 146,151
Dec 19, 8 AM $ 0.000172
+0.00%
$ 171,702 $ 144,926
Dec 19, 7 AM $ 0.00017
+0.46%
$ 170,447 $ 144,152
Dec 19, 6 AM $ 0.00017
+0.24%
$ 169,633 $ 143,765
Dec 19, 5 AM $ 0.000169
-0.93%
$ 169,121 $ 145,022
Dec 19, 4 AM $ 0.000171
-1.11%
$ 171,056 $ 146,461
Dec 19, 3 AM $ 0.000173
+1.98%
$ 172,814 $ 143,693
Dec 19, 2 AM $ 0.000169
+0.13%
$ 168,734 $ 141,530
Dec 18, 10 PM $ 0.000167
-1.91%
$ 167,384 $ 141,375
Dec 18, 9 PM $ 0.00017
-2.57%
$ 170,281 $ 143,781
Dec 18, 8 PM $ 0.000176
+0.00%
$ 176,072 $ 148,519
Dec 18, 7 PM $ 0.000177
+0.00%
$ 177,167 $ 148,751
Dec 18, 6 PM $ 0.000177
+4.79%
$ 177,445 $ 141,849
Dec 18, 5 PM $ 0.000169
-1.33%
$ 169,283 $ 143,135
Dec 18, 4 PM $ 0.000172
-4.47%
$ 171,616 $ 143,135
Dec 18, 3 PM $ 0.000179
+1.63%
$ 179,350 $ 146,491
Dec 18, 2 PM $ 0.000179
-1.13%
$ 178,986 $ 147,851
Dec 18, 12 PM $ 0.000181
+0.89%
$ 180,528 $ 147,641
Dec 18, 11 AM $ 0.000179
-2.85%
$ 179,058 $ 146,317
Dec 18, 9 AM $ 0.000184
+0.00%
$ 183,570 $ 149,302
Dec 18, 8 AM $ 0.000183
+0.30%
$ 183,227 $ 149,180
Dec 18, 7 AM $ 0.000183
+0.32%
$ 182,777 $ 146,302
Dec 18, 6 AM $ 0.000182
-4.38%
$ 182,240 $ 153,278
Dec 18, 5 AM $ 0.000191
+2.53%
$ 190,808 $ 152,973