何一解忧 Historical Data

何一解忧 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000191
+2.53%
$ 190,808 $ 152,973
Dec 18, 4 AM $ 0.000186
-1.62%
$ 186,136 $ 148,747
Dec 18, 3 AM $ 0.000189
+2.15%
$ 189,235 $ 150,901
Dec 18, 1 AM $ 0.000185
+0.48%
$ 185,080 $ 146,239
Dec 18, 12 AM $ 0.000185
+0.12%
$ 185,343 $ 147,032
Dec 17, 8 PM $ 0.000185
+1.64%
$ 185,037 $ 146,867
Dec 17, 7 PM $ 0.000181
+0.00%
$ 181,124 $ 144,053
Dec 17, 5 PM $ 0.000182
-0.66%
$ 181,739 $ 143,734
Dec 17, 4 PM $ 0.000183
-5.35%
$ 182,892 $ 144,373
Dec 17, 3 PM $ 0.000193
-3.18%
$ 199,637 $ 156,398
Dec 17, 2 PM $ 0.000198
-0.10%
$ 197,570 $ 154,095
Dec 17, 1 PM $ 0.000198
+0.00%
$ 197,916 $ 155,250
Dec 17, 12 PM $ 0.000199
+1.75%
$ 199,146 $ 155,209
Dec 17, 11 AM $ 0.000193
+1.39%
$ 193,349 $ 150,624
Dec 17, 10 AM $ 0.00019
-6.30%
$ 190,059 $ 147,804
Dec 17, 9 AM $ 0.000203
+1.06%
$ 203,331 $ 157,145
Dec 17, 8 AM $ 0.000202
-0.70%
$ 201,609 $ 155,536
Dec 17, 7 AM $ 0.000203
+6.52%
$ 202,873 $ 156,259
Dec 17, 6 AM $ 0.000191
+0.96%
$ 190,642 $ 143,620
Dec 17, 5 AM $ 0.000189
+0.20%
$ 189,456 $ 142,664
Dec 17, 4 AM $ 0.000189
+1.38%
$ 189,077 $ 141,868
Dec 17, 3 AM $ 0.000187
+0.20%
$ 187,175 $ 141,016
Dec 17, 2 AM $ 0.000187
+2.33%
$ 186,509 $ 137,094
Dec 17, 1 AM $ 0.000182
+0.64%
$ 182,135 $ 136,630
Dec 17, 12 AM $ 0.000181
+1.23%
$ 180,133 $ 134,836
Dec 16, 7 PM $ 0.000179
+0.21%
$ 179,152 $ 133,920
Dec 16, 5 PM $ 0.000178
+0.00%
$ 178,006 $ 132,726
Dec 16, 3 PM $ 0.000178
+0.49%
$ 177,901 $ 132,845
Dec 16, 2 PM $ 0.000171
+0.00%
$ 170,998 $ 127,463
Dec 16, 1 PM $ 0.000171
-1.17%
$ 170,966 $ 127,621
Dec 16, 12 PM $ 0.000173
-2.84%
$ 172,963 $ 128,812
Dec 16, 11 AM $ 0.000178
-0.05%
$ 177,645 $ 131,963
Dec 16, 10 AM $ 0.000177
-0.87%
$ 177,227 $ 130,655
Dec 16, 9 AM $ 0.000179
+3.80%
$ 178,827 $ 132,074
Dec 16, 8 AM $ 0.000172
-0.95%
$ 172,260 $ 127,237
Dec 16, 7 AM $ 0.000173
+0.09%
$ 173,355 $ 127,189
Dec 16, 6 AM $ 0.000188
+0.79%
$ 187,814 $ 135,391
Dec 16, 5 AM $ 0.000186
+0.00%
$ 185,852 $ 134,933
Dec 16, 3 AM $ 0.000186
-0.31%
$ 185,706 $ 134,846
Dec 16, 2 AM $ 0.000186
+0.00%
$ 185,775 $ 134,880
Dec 16, 1 AM $ 0.000186
-0.78%
$ 185,856 $ 134,784
Dec 15, 7 PM $ 0.000186
+0.47%
$ 186,421 $ 134,559
Dec 15, 6 PM $ 0.000185
+0.98%
$ 184,922 $ 132,976
Dec 15, 5 PM $ 0.000186
-0.30%
$ 185,574 $ 134,778
Dec 15, 4 PM $ 0.000186
+0.07%
$ 186,356 $ 134,845
Dec 15, 3 PM $ 0.000186
+1.49%
$ 186,176 $ 133,402
Dec 15, 2 PM $ 0.000194
-1.11%
$ 194,408 $ 140,420
Dec 15, 1 PM $ 0.000196
-0.15%
$ 196,398 $ 140,669
Dec 15, 12 PM $ 0.000195
+0.13%
$ 195,364 $ 140,758
Dec 15, 11 AM $ 0.000196
+0.43%
$ 195,743 $ 140,990