何一解忧 Historical Data

何一解忧 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000195
+1.24%
$ 194,952 $ 139,327
Dec 15, 9 AM $ 0.000192
+0.00%
$ 192,230 $ 137,562
Dec 15, 8 AM $ 0.000192
+3.00%
$ 192,014 $ 140,252
Dec 15, 7 AM $ 0.000187
+0.13%
$ 186,614 $ 132,659
Dec 15, 6 AM $ 0.000188
+2.88%
$ 188,259 $ 129,081
Dec 15, 5 AM $ 0.000183
+0.35%
$ 182,802 $ 129,107
Dec 15, 4 AM $ 0.000183
-4.17%
$ 183,155 $ 128,154
Dec 15, 3 AM $ 0.000191
+0.00%
$ 190,637 $ 132,443
Dec 15, 2 AM $ 0.000191
+0.82%
$ 190,519 $ 133,169
Dec 15, 1 AM $ 0.000189
+1.33%
$ 189,174 $ 130,992
Dec 15, 12 AM $ 0.000187
+1.98%
$ 187,390 $ 128,857
Dec 14, 11 PM $ 0.000187
-0.07%
$ 187,416 $ 130,203
Dec 14, 10 PM $ 0.000188
-0.49%
$ 188,084 $ 131,204
Dec 14, 9 PM $ 0.000189
-0.40%
$ 189,088 $ 131,726
Dec 14, 8 PM $ 0.00019
+0.00%
$ 189,830 $ 131,697
Dec 14, 7 PM $ 0.00019
+0.00%
$ 189,810 $ 131,503
Dec 14, 5 PM $ 0.00019
+0.95%
$ 189,528 $ 131,706
Dec 14, 4 PM $ 0.000188
+0.00%
$ 187,881 $ 130,086
Dec 14, 3 PM $ 0.000188
-0.03%
$ 187,614 $ 130,226
Dec 14, 2 PM $ 0.000188
-1.03%
$ 188,480 $ 130,865
Dec 14, 1 PM $ 0.00019
-0.43%
$ 190,038 $ 131,471
Dec 14, 12 PM $ 0.000191
-0.43%
$ 191,187 $ 132,108
Dec 14, 11 AM $ 0.000192
+0.77%
$ 192,191 $ 132,626
Dec 14, 10 AM $ 0.000191
+1.11%
$ 190,758 $ 131,366
Dec 14, 9 AM $ 0.000189
-1.39%
$ 188,818 $ 131,763
Dec 14, 8 AM $ 0.000192
-1.38%
$ 192,356 $ 132,197
Dec 14, 7 AM $ 0.000196
-0.07%
$ 195,833 $ 134,394
Dec 14, 6 AM $ 0.000195
+0.66%
$ 194,815 $ 132,942
Dec 14, 5 AM $ 0.000193
+0.35%
$ 192,674 $ 132,522
Dec 14, 4 AM $ 0.000192
+0.78%
$ 191,896 $ 131,052
Dec 14, 3 AM $ 0.00019
+0.31%
$ 190,295 $ 129,977
Dec 14, 2 AM $ 0.00019
-11.01%
$ 189,604 $ 132,448
Dec 14, 1 AM $ 0.000213
-0.79%
$ 213,004 $ 144,086
Dec 14, 12 AM $ 0.000214
+0.07%
$ 214,403 $ 143,833
Dec 13, 11 PM $ 0.000214
+0.00%
$ 213,750 $ 143,655
Dec 13, 10 PM $ 0.000214
+0.04%
$ 213,926 $ 143,585
Dec 13, 7 PM $ 0.000213
+0.00%
$ 212,577 $ 144,698
Dec 13, 5 PM $ 0.000216
+1.95%
$ 215,662 $ 142,874
Dec 13, 4 PM $ 0.000212
+0.34%
$ 211,809 $ 142,395
Dec 13, 3 PM $ 0.000211
+3.47%
$ 211,329 $ 141,524
Dec 13, 2 PM $ 0.000204
-1.14%
$ 203,531 $ 137,153
Dec 13, 1 PM $ 0.000206
-3.13%
$ 205,726 $ 135,312
Dec 13, 12 PM $ 0.000213
-0.40%
$ 212,802 $ 141,112
Dec 13, 11 AM $ 0.000214
+2.96%
$ 213,704 $ 139,269
Dec 13, 10 AM $ 0.000207
+0.14%
$ 207,490 $ 139,305
Dec 13, 9 AM $ 0.000207
-2.86%
$ 207,320 $ 139,509
Dec 13, 8 AM $ 0.000213
-0.06%
$ 213,132 $ 142,387
Dec 13, 7 AM $ 0.000212
+0.17%
$ 212,377 $ 141,727
Dec 13, 6 AM $ 0.000212
-2.83%
$ 212,112 $ 141,611
Dec 13, 4 AM $ 0.000219
+1.08%
$ 219,406 $ 144,236