何一解忧 Historical Data

何一解忧 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000219
+1.08%
$ 219,406 $ 144,236
Dec 13, 3 AM $ 0.000217
-8.55%
$ 217,015 $ 141,752
Dec 13, 2 AM $ 0.000237
+0.21%
$ 237,070 $ 152,390
Dec 13, 12 AM $ 0.000237
+0.00%
$ 237,137 $ 152,155
Dec 12, 11 PM $ 0.000237
+0.00%
$ 237,154 $ 152,181
Dec 12, 10 PM $ 0.000237
+0.02%
$ 237,305 $ 152,512
Dec 12, 9 PM $ 0.000238
+9.46%
$ 237,575 $ 152,367
Dec 12, 7 PM $ 0.000216
+0.00%
$ 216,153 $ 136,683
Dec 12, 5 PM $ 0.000216
+0.89%
$ 216,049 $ 136,573
Dec 12, 4 PM $ 0.000215
+0.38%
$ 214,670 $ 135,169
Dec 12, 2 PM $ 0.000218
-1.94%
$ 217,655 $ 138,843
Dec 12, 12 PM $ 0.000222
+6.76%
$ 221,869 $ 138,191
Dec 12, 11 AM $ 0.000208
-1.37%
$ 207,580 $ 129,412
Dec 12, 10 AM $ 0.000209
-16.88%
$ 209,166 $ 144,174
Dec 12, 9 AM $ 0.000252
-2.31%
$ 251,903 $ 146,233
Dec 12, 8 AM $ 0.000258
+0.45%
$ 257,929 $ 149,198
Dec 12, 7 AM $ 0.000263
-1.74%
$ 262,785 $ 150,929
Dec 12, 6 AM $ 0.000269
+3.55%
$ 268,608 $ 154,170
Dec 12, 5 AM $ 0.000259
-0.45%
$ 259,399 $ 148,816
Dec 12, 4 AM $ 0.000261
+0.01%
$ 260,734 $ 148,955
Dec 12, 3 AM $ 0.000261
-0.50%
$ 260,731 $ 148,649
Dec 12, 2 AM $ 0.000262
+11.15%
$ 255,600 $ 140,931
Dec 12, 1 AM $ 0.000236
-0.04%
$ 235,860 $ 130,407
Dec 12, 12 AM $ 0.000237
+2.60%
$ 237,301 $ 131,116
Dec 11, 11 PM $ 0.000232
+1.50%
$ 231,674 $ 126,207
Dec 11, 10 PM $ 0.000228
+0.00%
$ -- $ 124,546
Dec 11, 9 PM $ 0.000227
+0.00%
$ 227,161 $ 124,683
Dec 11, 8 PM $ 0.000227
+0.00%
$ 227,491 $ 124,871
Dec 11, 7 PM $ 0.000228
+0.73%
$ 227,868 $ 125,290
Dec 11, 6 PM $ 0.000226
+0.95%
$ 226,024 $ 122,631
Dec 11, 5 PM $ 0.000225
+0.00%
$ 224,628 $ 123,011
Dec 11, 4 PM $ 0.000226
-0.42%
$ 225,544 $ 123,873
Dec 11, 3 PM $ 0.000225
+0.00%
$ 225,259 $ 123,870
Dec 11, 2 PM $ 0.000226
+2.54%
$ 226,494 $ 123,962
Dec 11, 1 PM $ 0.000221
+5.52%
$ 220,534 $ 119,486
Dec 11, 12 PM $ 0.000209
-17.96%
$ 208,766 $ 112,290
Dec 11, 11 AM $ 0.000254
+2.10%
$ 254,456 $ 128,689
Dec 11, 10 AM $ 0.000249
-0.06%
$ 248,823 $ 124,713
Dec 11, 9 AM $ 0.000249
-0.20%
$ 249,266 $ 125,054
Dec 11, 8 AM $ 0.000249
+1.14%
$ 249,129 $ 124,722
Dec 11, 6 AM $ 0.000249
+0.06%
$ 248,663 $ 124,064
Dec 11, 5 AM $ 0.000246
+0.05%
$ 246,339 $ 122,840
Dec 11, 4 AM $ 0.000246
+0.23%
$ 245,988 $ 122,422
Dec 11, 3 AM $ 0.000246
+0.05%
$ 245,753 $ 122,218
Dec 11, 2 AM $ 0.000245
-0.65%
$ 244,758 $ 122,536
Dec 11, 1 AM $ 0.000246
+0.00%
$ 246,381 $ 125,477
Dec 11, 12 AM $ 0.000252
+0.00%
$ 252,181 $ 126,499
Dec 10, 11 PM $ 0.000253
-0.55%
$ 252,938 $ 126,490
Dec 10, 9 PM $ 0.000254
+0.00%
$ 253,669 $ 126,991
Dec 10, 8 PM $ 0.000255
+0.00%
$ 255,385 $ 124,635