何一解忧 Historical Data

何一解忧 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000305
-5.47%
$ 305,227 $ 73,912
Dec 6, 10 AM $ 0.000323
+0.02%
$ 322,950 $ 76,561
Dec 6, 9 AM $ 0.000324
+5.30%
$ 324,480 $ 76,697
Dec 6, 8 AM $ 0.000308
-1.41%
$ 308,177 $ 70,499
Dec 6, 7 AM $ 0.000312
-1.70%
$ 312,295 $ 72,102
Dec 6, 6 AM $ 0.000318
+3.06%
$ 318,015 $ 74,161
Dec 6, 5 AM $ 0.000309
-0.27%
$ 309,071 $ 62,870
Dec 6, 4 AM $ 0.00031
+0.06%
$ 310,003 $ 62,144
Dec 6, 3 AM $ 0.000308
+0.47%
$ 308,304 $ 61,742
Dec 6, 2 AM $ 0.000308
+0.00%
$ 307,587 $ 61,530
Dec 6, 1 AM $ 0.000308
+5.78%
$ 308,195 $ 61,625
Dec 6, 12 AM $ 0.000291
+0.36%
$ 290,978 $ 56,645
Dec 5, 11 PM $ 0.00029
+2.31%
$ 289,965 $ 55,427
Dec 5, 8 PM $ 0.000282
-2.39%
$ 282,426 $ 53,413
Dec 5, 6 PM $ 0.000292
+0.37%
$ 291,580 $ 54,291
Dec 5, 5 PM $ 0.000291
-0.09%
$ 290,938 $ 54,363
Dec 5, 4 PM $ 0.00029
-2.60%
$ 290,122 $ 54,356
Dec 5, 3 PM $ 0.000299
+0.24%
$ 298,635 $ 56,584
Dec 5, 2 PM $ 0.000297
-0.81%
$ 296,501 $ 56,564
Dec 5, 1 PM $ 0.000299
+0.86%
$ 298,956 $ 56,350
Dec 5, 12 PM $ 0.000297
-3.20%
$ 296,547 $ 55,251
Dec 5, 11 AM $ 0.000306
-1.66%
$ 306,277 $ 56,197
Dec 5, 10 AM $ 0.000311
+0.84%
$ 310,945 $ 56,535
Dec 5, 9 AM $ 0.000308
-0.86%
$ 308,278 $ 10.19 million
Dec 5, 8 AM $ 0.00031
+0.06%
$ 309,625 $ 10.19 million
Dec 5, 7 AM $ 0.000309
-1.69%
$ 309,374 $ 10.16 million
Dec 5, 6 AM $ 0.000315
-0.42%
$ 314,724 $ 10.38 million
Dec 5, 5 AM $ 0.000316
+1.84%
$ 316,035 $ 10.4 million
Dec 5, 4 AM $ 0.00031
-3.38%
$ 309,759 $ 10.2 million
Dec 5, 3 AM $ 0.000321
-2.27%
$ 321,045 $ 10.59 million
Dec 5, 2 AM $ 0.000329
-1.22%
$ 328,676 $ 10.82 million
Dec 5, 1 AM $ 0.000333
-2.37%
$ 333,043 $ 10.96 million
Dec 5, 12 AM $ 0.000337
+2.98%
$ 332,768 $ 10.95 million
Dec 4, 11 PM $ 0.000328
+0.19%
$ 327,762 $ 10.79 million
Dec 4, 10 PM $ 0.000327
+5.12%
$ 327,091 $ 10.76 million
Dec 4, 9 PM $ 0.000311
+1.41%
$ 307,739 $ 10.09 million
Dec 4, 8 PM $ 0.000304
+0.00%
$ 303,628 $ 9.96 million
Dec 4, 7 PM $ 0.000303
-2.22%
$ 302,911 $ 9.97 million
Dec 4, 6 PM $ 0.00031
+0.77%
$ 310,394 $ 10.2 million
Dec 4, 5 PM $ 0.000306
-6.59%
$ 305,560 $ 10.46 million
Dec 4, 4 PM $ 0.000328
-2.58%
$ 327,913 $ 10.78 million
Dec 4, 3 PM $ 0.000337
+0.59%
$ 336,741 $ 11.17 million
Dec 4, 2 PM $ 0.000364
+16.20%
$ 364,082 $ 11.77 million
Dec 4, 1 PM $ 0.000313
+1.37%
$ 312,610 $ 10.25 million
Dec 4, 12 PM $ 0.000308
-4.69%
$ 307,937 $ 10.09 million
Dec 4, 11 AM $ 0.000323
+2.17%
$ 323,109 $ 10.65 million
Dec 4, 10 AM $ 0.000317
+0.53%
$ 316,628 $ 10.43 million
Dec 4, 9 AM $ 0.000314
+0.45%
$ 314,498 $ 10.3 million
Dec 4, 8 AM $ 0.000313
-0.02%
$ 313,162 $ 10.26 million
Dec 4, 7 AM $ 0.000312
+8.28%
$ 312,224 $ 10.22 million