何一解忧 Historical Data

何一解忧 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000312
+8.28%
$ 312,224 $ 10.22 million
Dec 4, 6 AM $ 0.000289
-9.35%
$ 288,570 $ 9.37 million
Dec 4, 5 AM $ 0.000317
+0.48%
$ 317,432 $ 10.37 million
Dec 4, 4 AM $ 0.000314
+2.81%
$ 314,425 $ 10.28 million
Dec 4, 3 AM $ 0.000307
-24.64%
$ 306,916 $ 10.57 million
Dec 4, 2 AM $ 0.000396
+14.40%
$ 396,041 $ 12.28 million
Dec 4, 1 AM $ 0.000347
-2.62%
$ 346,594 $ 11.27 million
Dec 4, 12 AM $ 0.000355
+0.43%
$ 355,323 $ 11.59 million
Dec 3, 11 PM $ 0.000354
+3.20%
$ 353,643 $ 11.49 million
Dec 3, 10 PM $ 0.000341
-0.06%
$ 341,225 $ 11.11 million
Dec 3, 9 PM $ 0.000338
+0.00%
$ 338,288 $ 11.01 million
Dec 3, 8 PM $ 0.000338
+0.00%
$ 338,184 $ 10.73 million
Dec 3, 7 PM $ 0.00033
-3.24%
$ 329,689 $ 10.72 million
Dec 3, 6 PM $ 0.000342
-0.06%
$ 342,158 $ 11.14 million
Dec 3, 5 PM $ 0.000342
-1.06%
$ 342,382 $ 11.14 million
Dec 3, 4 PM $ 0.000346
+0.66%
$ 345,984 $ 11.26 million
Dec 3, 3 PM $ 0.000344
-2.30%
$ 343,929 $ 11.4 million
Dec 3, 2 PM $ 0.000353
+5.98%
$ 364,231 $ 11.85 million
Dec 3, 1 PM $ 0.000333
+4.19%
$ 338,653 $ 11.01 million
Dec 3, 12 PM $ 0.00032
-3.15%
$ 320,173 $ 10.47 million
Dec 3, 11 AM $ 0.000331
+9.49%
$ 330,847 $ 10.6 million
Dec 3, 10 AM $ 0.000302
+0.06%
$ 302,153 $ 10.16 million
Dec 3, 9 AM $ 0.000302
-2.55%
$ 301,948 $ 9.71 million
Dec 3, 8 AM $ 0.00031
-9.29%
$ 310,748 $ 10.07 million
Dec 3, 7 AM $ 0.000343
+5.68%
$ 342,947 $ 11.17 million
Dec 3, 6 AM $ 0.000326
+25.58%
$ 325,798 $ 10.81 million
Dec 3, 5 AM $ 0.000258
-0.35%
$ 258,279 $ 8.25 million
Dec 3, 4 AM $ 0.000259
+0.00%
$ 259,041 $ 8.3 million
Dec 3, 3 AM $ 0.00026
+0.13%
$ 259,599 $ 8.3 million
Dec 3, 2 AM $ 0.000257
+0.39%
$ 257,493 $ 8.2 million
Dec 3, 1 AM $ 0.000257
+1.09%
$ 256,500 $ 8.18 million
Dec 3, 12 AM $ 0.000254
+0.49%
$ 253,616 $ 8.06 million
Dec 2, 11 PM $ 0.000254
+0.14%
$ 253,735 $ 8.1 million
Dec 2, 9 PM $ 0.000252
-0.17%
$ 252,257 $ 8.05 million
Dec 2, 8 PM $ 0.000254
+0.04%
$ 253,807 $ 8.11 million
Dec 2, 7 PM $ 0.000254
+0.12%
$ 253,711 $ 8.1 million
Dec 2, 6 PM $ 0.000249
+0.28%
$ 249,054 $ 7.94 million
Dec 2, 5 PM $ 0.000248
+0.79%
$ 248,324 $ 7.94 million
Dec 2, 4 PM $ 0.000248
-0.71%
$ 247,683 $ 7.83 million
Dec 2, 3 PM $ 0.000249
+4.13%
$ 248,568 $ 7.95 million
Dec 2, 2 PM $ 0.000238
+3.58%
$ 238,189 $ 7.61 million
Dec 2, 1 PM $ 0.000231
+0.71%
$ 230,756 $ 7.38 million
Dec 2, 12 PM $ 0.00023
+0.65%
$ 229,557 $ 7.35 million
Dec 2, 11 AM $ 0.000236
+1.46%
$ 236,444 $ 7.55 million
Dec 2, 10 AM $ 0.000233
-5.56%
$ 232,884 $ 7.41 million
Dec 2, 9 AM $ 0.000246
-0.20%
$ 246,205 $ 7.85 million
Dec 2, 8 AM $ 0.000246
-3.58%
$ 246,097 $ 7.84 million
Dec 2, 7 AM $ 0.000256
+1.89%
$ 255,560 $ 8 million
Dec 2, 6 AM $ 0.000251
-0.50%
$ 250,668 $ 7.98 million
Dec 2, 5 AM $ 0.000251
+3.45%
$ 250,950 $ 8.01 million