何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000982
+2.12%
$ 98,092 $ 82,729
Dec 27, 2025 $ 0.0000965
+16.63%
$ 96,021 $ 74,290
Dec 26, 2025 $ 0.0000821
-22.17%
$ 82,072 $ 55,368
Dec 25, 2025 $ 0.00011
-2.85%
$ 108,751 $ 62,838
Dec 24, 2025 $ 0.000108
-24.19%
$ 112,930 $ 51,996
Dec 23, 2025 $ 0.000141
-16.52%
$ 142,214 $ 46,010
Dec 22, 2025 $ 0.000173
-4.59%
$ 172,893 $ 29,048
Dec 21, 2025 $ 0.000174
+1.58%
$ 180,565 $ 13,653
Dec 20, 2025 $ 0.000172
-9.40%
$ 172,111 $ 12,403
Dec 19, 2025 $ 0.000189
+12.31%
$ 189,281 $ 9,236
Dec 18, 2025 $ 0.000167
-9.59%
$ 167,384 $ 141,375
Dec 17, 2025 $ 0.000185
+3.50%
$ 185,037 $ 146,867
Dec 16, 2025 $ 0.000179
-4.36%
$ 179,152 $ 133,920
Dec 15, 2025 $ 0.000186
+1.45%
$ 186,421 $ 134,559
Dec 14, 2025 $ 0.000188
-12.22%
$ 187,416 $ 131,204
Dec 13, 2025 $ 0.000214
-9.79%
$ 213,750 $ 143,585
Dec 12, 2025 $ 0.000237
+2.54%
$ 237,154 $ 152,181
Dec 11, 2025 $ 0.000232
-8.13%
$ 231,674 $ 126,207
Dec 10, 2025 $ 0.000253
+4.19%
$ 252,938 $ 126,490
Dec 9, 2025 $ 0.000243
+0.64%
$ 243,347 $ 103,147
Dec 8, 2025 $ 0.000241
-2.33%
$ 241,478 $ 95,711
Dec 7, 2025 $ 0.000247
-13.56%
$ 247,225 $ 84,290
Dec 6, 2025 $ 0.000285
-1.64%
$ 285,181 $ 72,140
Dec 5, 2025 $ 0.00029
-11.36%
$ 289,965 $ 55,427
Dec 4, 2025 $ 0.000328
-7.36%
$ 327,762 $ 10.79 million
Dec 3, 2025 $ 0.000354
+40.13%
$ 353,643 $ 11.49 million
Dec 2, 2025 $ 0.000254
+0.53%
$ 253,735 $ 8.1 million
Dec 1, 2025 $ 0.000251
-10.31%
$ 251,073 $ 8.01 million
Nov 30, 2025 $ 0.000282
-8.85%
$ 278,677 $ 8.98 million
Nov 29, 2025 $ 0.000316
-1.46%
$ 309,189 $ 9.94 million
Nov 28, 2025 $ 0.000311
+6.79%
$ 320,201 $ 9.82 million
Nov 27, 2025 $ 0.000293
+0.96%
$ 291,476 $ 9.19 million
Nov 26, 2025 $ 0.00029
-6.92%
$ 289,787 $ 9.09 million
Nov 25, 2025 $ 0.000311
-42.08%
$ 311,851 $ 9.67 million
Nov 24, 2025 $ 0.000535
-12.70%
$ 536,493 $ 16.23 million
Nov 23, 2025 $ 0.000635
+179.38%
$ 616,963 $ 19.14 million
Nov 22, 2025 $ 0.000234
+53.30%
$ 227,935 $ 6.9 million
Nov 21, 2025 $ 0.000154
-7.41%
$ 152,554 $ 4.53 million
Nov 20, 2025 $ 0.000167
-7.75%
$ 165,954 $ 4.9 million
Nov 19, 2025 $ 0.000175
-20.62%
$ 175,115 $ 5.16 million
Nov 18, 2025 $ 0.000213
-2.74%
$ 221,047 $ 6.24 million
Nov 17, 2025 $ 0.000219
-13.80%
$ 219,253 $ 6.41 million
Nov 16, 2025 $ 0.000253
-8.85%
$ 254,176 $ 7.39 million
Nov 15, 2025 $ 0.000277
+23.38%
$ 278,321 $ 7.99 million
Nov 14, 2025 $ 0.00025
-22.77%
$ 246,140 $ 7.21 million
Nov 13, 2025 $ 0.000321
-5.15%
$ 323,202 $ 9.18 million
Nov 12, 2025 $ 0.000381
+9.87%
$ -- $ 15,651
Nov 11, 2025 $ 0.00035
-12.30%
$ 350,428 $ 14,057
Nov 10, 2025 $ 0.000419
+2.18%
$ 418,966 $ 16,591
Nov 9, 2025 $ 0.000416
+13.32%
$ 416,349 $ 16,137