何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000294
+0.00%
$ 29,406 $ 105
May 15, 7 PM $ 0.0000314
+3.07%
$ 31,385 $ 378
May 15, 6 PM $ 0.0000306
+0.00%
$ 30,649 $ 373
May 15, 5 PM $ 0.0000302
+0.00%
$ 30,159 $ 377
May 15, 9 AM $ 0.0000307
+0.00%
$ 30,661 $ 584
May 15, 8 AM $ 0.0000308
+0.00%
$ 30,799 $ 537
May 14, 10 PM $ 0.0000314
+0.00%
$ 31,366 $ 217
May 14, 10 AM $ 0.0000281
-1.83%
$ 28,074 $ 233
May 14, 9 AM $ 0.0000284
+2.68%
$ 28,423 $ 46
May 14, 7 AM $ 0.000025
+0.00%
$ 24,989 $ 45
May 13, 12 PM $ 0.0000252
+0.00%
$ 25,220 $ 80
May 12, 7 PM $ 0.0000242
+0.00%
$ 24,206 $ 14
May 12, 8 AM $ 0.0000245
+0.00%
$ 24,497 $ 21
May 12, 12 AM $ 0.0000242
+0.00%
$ 24,183 $ 63
May 10, 7 AM $ 0.0000262
-2.98%
$ 26,184 $ 165
May 7, 6 AM $ 0.0000267
+0.00%
$ 26,720 $ 643
May 6, 4 PM $ 0.0000267
+0.00%
$ 26,693 $ 678
May 6, 2 PM $ 0.0000275
-1.48%
$ 27,512 $ 321
May 6, 1 PM $ 0.0000284
+1.68%
$ 28,389 $ 128
May 5, 3 PM $ 0.0000278
+0.00%
$ 27,758 $ 203
May 5, 2 PM $ 0.0000277
+0.00%
$ 27,696 $ 253
May 5, 8 AM $ 0.0000282
+0.00%
$ 28,173 $ 896
May 5, 2 AM $ 0.0000295
+0.00%
$ 29,527 $ 2,878
May 4, 2 PM $ 0.0000292
+0.00%
$ 29,160 $ 3,405
May 4, 1 PM $ 0.0000296
-7.67%
$ 29,611 $ 3,130
May 4, 7 AM $ 0.0000317
+8.00%
$ -- $ 2,273
May 4, 6 AM $ 0.0000294
+0.90%
$ 29,374 $ 1,897
May 4, 12 AM $ 0.0000296
-2.51%
$ 29,634 $ 1,173
May 3, 5 PM $ 0.0000301
+0.00%
$ 30,050 $ 1,503
May 3, 4 PM $ 0.00003
+0.27%
$ 29,969 $ 1,499
May 3, 3 PM $ 0.0000304
+9.04%
$ 30,377 $ 1,505
May 3, 2 PM $ 0.0000278
+0.56%
$ 27,760 $ 888
May 3, 7 AM $ 0.0000273
-0.02%
$ 27,348 $ 922
May 3, 6 AM $ 0.0000275
+0.00%
$ 27,493 $ 934
May 3, 5 AM $ 0.0000277
+0.00%
$ 27,718 $ 934
May 3, 4 AM $ 0.0000277
+0.00%
$ 27,717 $ 940
May 3, 3 AM $ 0.0000282
+0.00%
$ 28,247 $ 821
May 3, 2 AM $ 0.0000278
+0.00%
$ 27,830 $ 811
May 2, 8 PM $ 0.0000275
+3.91%
$ 27,510 $ 541
May 2, 7 PM $ 0.0000259
+0.00%
$ 25,853 $ 419
May 2, 5 PM $ 0.0000261
+5.59%
$ 26,061 $ 397
May 2, 9 AM $ 0.0000249
+0.20%
$ 24,863 $ 0
May 1, 8 PM $ 0.0000247
+0.00%
$ 24,707 $ 7
Apr 30, 2 PM $ 0.0000244
+0.00%
$ 24,388 $ 188
Apr 30, 1 PM $ 0.0000246
+0.00%
$ 24,571 $ 184
Apr 30, 5 AM $ 0.0000239
+0.12%
$ 23,891 $ 169
Apr 29, 5 PM $ 0.0000234
+0.00%
$ 23,351 $ 633
Apr 29, 4 AM $ 0.0000244
+0.00%
$ 24,363 $ 1,107
Apr 28, 7 PM $ 0.0000257
+0.00%
$ 25,706 $ 799
Apr 28, 4 PM $ 0.0000268
+0.00%
$ 26,753 $ 568