何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000229
-1.04%
$ 22,902 $ 309
Apr 1, 10 AM $ 0.0000237
+0.00%
$ 23,697 $ 346
Apr 1, 9 AM $ 0.0000237
-2.48%
$ 23,698 $ 215
Apr 1, 7 AM $ 0.0000246
+0.00%
$ -- $ 238
Apr 1, 6 AM $ 0.0000245
+0.22%
$ 24,502 $ 237
Mar 31, 2 PM $ 0.0000242
+0.00%
$ 24,196 $ 557
Mar 31, 1 PM $ 0.0000242
+0.00%
$ 24,159 $ 560
Mar 31, 12 PM $ 0.0000243
+2.34%
$ 24,311 $ 490
Mar 31, 9 AM $ 0.0000238
-0.52%
$ 23,777 $ 373
Mar 31, 4 AM $ 0.0000243
+0.00%
$ 24,275 $ 958
Mar 31, 3 AM $ 0.0000244
+0.00%
$ 24,371 $ 958
Mar 31, 2 AM $ 0.0000244
+0.08%
$ 24,366 $ 957
Mar 31, 1 AM $ 0.0000244
-0.51%
$ 24,365 $ 957
Mar 30, 6 PM $ 0.0000243
+0.00%
$ 24,285 $ 714
Mar 30, 5 PM $ 0.0000243
+1.29%
$ 24,285 $ 680
Mar 30, 4 PM $ 0.000024
+0.00%
$ 23,998 $ 622
Mar 30, 2 PM $ 0.0000239
+0.00%
$ 23,928 $ 615
Mar 30, 7 AM $ 0.000024
-0.14%
$ 23,964 $ 620
Mar 30, 6 AM $ 0.000024
+0.00%
$ 24,002 $ 318
Mar 30, 5 AM $ 0.000024
+0.04%
$ 23,999 $ 318
Mar 30, 4 AM $ 0.000024
+0.00%
$ 23,997 $ 310
Mar 29, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 175
Mar 29, 10 AM $ 0.0000226
+0.03%
$ 22,562 $ 175
Mar 29, 2 AM $ 0.0000225
+0.00%
$ 22,530 $ 360
Mar 29, 12 AM $ 0.0000224
+0.00%
$ 22,438 $ 364
Mar 28, 2 PM $ 0.0000233
+0.00%
$ 23,266 $ 211
Mar 28, 8 AM $ 0.0000232
+3.27%
$ 23,213 $ 284
Mar 28, 12 AM $ 0.0000222
+0.00%
$ 22,170 $ 82
Mar 27, 2 PM $ 0.0000221
+0.00%
$ 22,078 $ 104
Mar 27, 1 PM $ 0.0000221
+0.00%
$ 22,142 $ 119
Mar 27, 11 AM $ 0.0000222
-0.93%
$ 22,170 $ 117
Mar 27, 10 AM $ 0.0000224
+0.00%
$ 22,385 $ 1,115
Mar 27, 9 AM $ 0.0000224
-0.14%
$ 22,372 $ 1,112
Mar 27, 1 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,469
Mar 27, 12 AM $ 0.0000227
+0.00%
$ 22,695 $ 1,510
Mar 26, 11 PM $ 0.0000227
-0.08%
$ 22,739 $ 1,503
Mar 26, 4 PM $ 0.0000227
+0.10%
$ 22,684 $ 1,513
Mar 26, 2 PM $ 0.0000227
+0.23%
$ 22,708 $ 1,523
Mar 26, 1 PM $ 0.0000226
+0.00%
$ 22,643 $ 1,617
Mar 26, 11 AM $ 0.0000227
-8.51%
$ 22,669 $ 1,591
Mar 26, 10 AM $ 0.000026
-3.79%
$ 26,015 $ 1,057
Mar 26, 3 AM $ 0.0000284
+0.00%
$ 28,421 $ 447
Mar 26, 2 AM $ 0.0000287
-0.47%
$ 28,715 $ 388
Mar 26, 1 AM $ 0.0000289
-1.01%
$ 28,851 $ 416
Mar 25, 4 PM $ 0.0000292
+0.97%
$ 29,234 $ 366
Mar 25, 3 PM $ 0.0000291
-0.94%
$ 29,063 $ 393
Mar 25, 2 PM $ 0.0000294
-0.39%
$ 29,381 $ 370
Mar 25, 11 AM $ 0.00003
+0.00%
$ 30,010 $ 869
Mar 25, 9 AM $ 0.00003
+0.00%
$ 29,986 $ 989
Mar 25, 8 AM $ 0.0000299
+0.00%
$ 29,881 $ 983