Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0000167
+0.00%
$16,661 $0
Sep 17, 6 AM $0.0000167
+0.00%
$16,661 $0
Sep 17, 1 AM $0.0000167
+0.00%
$16,677 $103
Sep 16, 4 PM $0.0000164
+0.00%
$16,368 $196
Sep 16, 9 AM $0.0000162
+0.00%
$16,238 $346
Sep 16, 6 AM $0.0000164
+0.00%
$16,395 $342
Sep 16, 4 AM $0.0000164
+0.00%
$16,403 $244
Sep 16, 2 AM $0.0000167
+0.64%
$16,743 $245
Sep 16, 1 AM $0.0000166
+0.00%
$16,641 $263
Sep 15, 11 PM $0.0000167
+0.00%
$16,734 $487
Sep 15, 8 PM $0.0000168
+0.00%
$16,782 $488
Sep 15, 7 PM $0.0000169
+0.17%
$16,924 $487
Sep 15, 5 PM $0.0000169
+0.00%
$16,886 $403
Sep 15, 3 PM $0.0000171
+0.00%
$17,140 $246
Sep 15, 7 AM $0.0000166
-0.18%
$16,571 $243
Sep 15, 6 AM $0.0000167
+0.00%
$16,671 $244
Sep 15, 5 AM $0.0000167
+0.00%
$16,681 $244
Sep 15, 3 AM $0.0000167
+0.00%
$16,702 $247
Sep 15, 2 AM $0.0000167
+0.00%
$16,706 $226
Sep 15, 1 AM $0.0000167
+0.00%
$16,746 $3
Sep 14, 6 PM $0.0000177
+0.00%
$17,726 $40
Sep 14, 12 PM $0.0000176
+0.05%
$17,607 $40
Sep 14, 11 AM $0.0000176
-0.02%
$17,605 $40
Sep 14, 8 AM $0.0000177
+0.00%
$17,661 $39
Sep 14, 4 AM $0.0000176
+0.00%
$17,611 $39
Sep 14, 3 AM $0.0000176
+0.00%
$17,592 $39
Sep 13, 8 PM $0.0000176
+0.00%
$17,598 $10
Sep 13, 4 PM $0.0000177
+0.00%
$17,683 $10
Sep 13, 3 PM $0.0000176
+0.00%
$17,612 $10
Sep 13, 11 AM $0.0000176
+0.00%
$17,554 $10
Sep 13, 10 AM $0.0000176
-0.13%
$17,555 $10
Sep 13, 3 AM $0.0000179
+0.00%
$17,882 $0
Sep 12, 8 PM $0.0000179
+0.00%
$17,873 $0
Sep 12, 7 PM $0.0000178
-0.29%
$17,839 $0
Sep 12, 6 PM $0.000018
+0.00%
$17,953 $0
Sep 12, 5 PM $0.000018
+0.00%
$18,015 $0
Sep 12, 3 PM $0.0000181
+0.00%
$18,092 $38
Sep 12, 12 PM $0.0000181
+0.00%
$18,108 $38
Sep 12, 9 AM $0.0000181
+0.00%
$18,068 $38
Sep 12, 2 AM $0.000018
+0.15%
$17,982 $37
Sep 12, 1 AM $0.0000179
+0.00%
$17,932 $96
Sep 11, 4 PM $0.000018
+0.22%
$17,974 $96
Sep 11, 1 PM $0.0000176
+0.02%
$17,606 $64
Sep 11, 12 PM $0.0000176
+0.00%
$17,586 $72
Sep 11, 10 AM $0.0000174
+0.00%
$17,433 $71
Sep 11, 6 AM $0.0000174
-0.27%
$17,449 $274
Sep 11, 3 AM $0.0000174
+0.00%
$17,369 $324
Sep 11, 2 AM $0.0000174
-1.15%
$17,375 $271
Sep 11, 1 AM $0.0000176
+0.00%
$-- $277
Sep 10, 3 PM $0.0000175
+0.00%
$17,468 $442