何一解忧 Historical Data

何一解忧 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000309
+6.12%
$ 309,290 $ 9.73 million
Nov 27, 11 PM $ 0.000291
-0.07%
$ 291,476 $ 9.17 million
Nov 27, 10 PM $ 0.000293
+0.11%
$ 292,569 $ 9.19 million
Nov 27, 9 PM $ 0.000292
+0.00%
$ 292,316 $ 9.2 million
Nov 27, 7 PM $ 0.000292
+0.00%
$ 292,469 $ 9.17 million
Nov 27, 6 PM $ 0.000291
-2.96%
$ 291,438 $ 9.16 million
Nov 27, 5 PM $ 0.0003
-1.24%
$ 300,329 $ 9.47 million
Nov 27, 4 PM $ 0.000303
+0.16%
$ 303,128 $ 9.54 million
Nov 27, 3 PM $ 0.000301
-1.27%
$ 301,460 $ 9.57 million
Nov 27, 2 PM $ 0.000305
+1.32%
$ 305,496 $ 9.66 million
Nov 27, 1 PM $ 0.000302
+10.66%
$ 301,515 $ 9.62 million
Nov 27, 12 PM $ 0.000272
+1.64%
$ 272,378 $ 8.56 million
Nov 27, 11 AM $ 0.000269
-2.83%
$ 268,806 $ 8.45 million
Nov 27, 10 AM $ 0.000277
+2.19%
$ 276,833 $ 8.7 million
Nov 27, 9 AM $ 0.000271
-3.27%
$ 270,850 $ 8.51 million
Nov 27, 8 AM $ 0.00028
+4.77%
$ 280,327 $ 8.75 million
Nov 27, 7 AM $ 0.000267
-4.46%
$ 267,234 $ 8.32 million
Nov 27, 6 AM $ 0.000279
-0.03%
$ 278,956 $ 8.75 million
Nov 27, 5 AM $ 0.00028
-1.00%
$ 280,301 $ 8.78 million
Nov 27, 4 AM $ 0.000283
+4.50%
$ 283,423 $ 8.9 million
Nov 27, 3 AM $ 0.000272
-3.09%
$ 272,324 $ 8.55 million
Nov 27, 2 AM $ 0.00028
+3.08%
$ 279,690 $ 8.77 million
Nov 27, 1 AM $ 0.000271
-3.87%
$ 271,244 $ 8.75 million
Nov 27, 12 AM $ 0.000281
-2.94%
$ 281,280 $ 8.9 million
Nov 26, 11 PM $ 0.00029
-0.20%
$ 289,787 $ 9.13 million
Nov 26, 10 PM $ 0.00029
+5.27%
$ 290,097 $ 9.09 million
Nov 26, 9 PM $ 0.000275
-5.92%
$ 275,444 $ 8.63 million
Nov 26, 7 PM $ 0.000294
-7.59%
$ 293,704 $ 9.49 million
Nov 26, 6 PM $ 0.000318
-1.79%
$ 317,805 $ 9.96 million
Nov 26, 5 PM $ 0.000325
+7.34%
$ 324,512 $ 10.18 million
Nov 26, 4 PM $ 0.000295
-1.41%
$ 295,097 $ 9.01 million
Nov 26, 3 PM $ 0.000301
+2.19%
$ 300,576 $ 9.4 million
Nov 26, 2 PM $ 0.000294
-6.58%
$ 293,604 $ 9.19 million
Nov 26, 1 PM $ 0.000315
+2.52%
$ 314,643 $ 9.85 million
Nov 26, 12 PM $ 0.000307
+4.56%
$ 307,171 $ 9.61 million
Nov 26, 11 AM $ 0.000296
-15.34%
$ 296,166 $ 9.43 million
Nov 26, 10 AM $ 0.000342
+8.44%
$ 342,470 $ 10.69 million
Nov 26, 9 AM $ 0.000315
+1.39%
$ 314,595 $ 9.79 million
Nov 26, 8 AM $ 0.00031
-5.49%
$ 310,305 $ 9.63 million
Nov 26, 7 AM $ 0.000328
-5.96%
$ 328,368 $ 10.25 million
Nov 26, 6 AM $ 0.000349
+5.30%
$ 349,206 $ 10.87 million
Nov 26, 5 AM $ 0.000332
+0.70%
$ 331,721 $ 10.34 million
Nov 26, 4 AM $ 0.000329
-2.00%
$ 328,782 $ 10.25 million
Nov 26, 3 AM $ 0.000336
-4.25%
$ 336,103 $ 10.49 million
Nov 26, 2 AM $ 0.000361
+9.01%
$ 360,732 $ 11.23 million
Nov 26, 1 AM $ 0.000332
-1.27%
$ 332,373 $ 10.33 million
Nov 26, 12 AM $ 0.000337
+8.03%
$ 335,509 $ 10.44 million
Nov 25, 11 PM $ 0.000312
+0.09%
$ 311,851 $ 9.69 million
Nov 25, 10 PM $ 0.000311
-4.79%
$ 310,860 $ 9.67 million
Nov 25, 9 PM $ 0.000328
+6.25%
$ 328,120 $ 10.2 million