何一解忧 Historical Data

何一解忧 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000302
+1.13%
$ 301,876 $ 9.41 million
Nov 25, 7 PM $ 0.000299
-5.68%
$ 298,503 $ 9.84 million
Nov 25, 6 PM $ 0.000316
+1.47%
$ 316,492 $ 9.92 million
Nov 25, 4 PM $ 0.000295
+4.22%
$ 295,263 $ 9.13 million
Nov 25, 3 PM $ 0.000283
+0.55%
$ 283,274 $ 8.83 million
Nov 25, 2 PM $ 0.000282
-1.00%
$ 281,574 $ 8.75 million
Nov 25, 1 PM $ 0.000284
+3.22%
$ 284,390 $ 8.83 million
Nov 25, 12 PM $ 0.000276
-6.97%
$ 275,546 $ 8.56 million
Nov 25, 11 AM $ 0.000292
+4.97%
$ 292,082 $ 9.09 million
Nov 25, 10 AM $ 0.000278
+0.82%
$ 278,238 $ 8.67 million
Nov 25, 9 AM $ 0.000276
+4.51%
$ 275,893 $ 8.55 million
Nov 25, 8 AM $ 0.000264
-11.70%
$ 263,987 $ 8.39 million
Nov 25, 7 AM $ 0.000299
+6.93%
$ 299,099 $ 9.23 million
Nov 25, 6 AM $ 0.000278
-6.58%
$ 278,395 $ 8.59 million
Nov 25, 5 AM $ 0.000296
-40.06%
$ 326,639 $ 8.94 million
Nov 25, 4 AM $ 0.000496
+2.49%
$ 495,564 $ 15.04 million
Nov 25, 3 AM $ 0.000483
-9.63%
$ 483,352 $ 14.74 million
Nov 25, 2 AM $ 0.000535
-0.08%
$ 535,042 $ 16.25 million
Nov 25, 1 AM $ 0.000536
-0.29%
$ 537,211 $ 16.28 million
Nov 25, 12 AM $ 0.000537
+0.20%
$ 537,435 $ 16.29 million
Nov 24, 11 PM $ 0.000536
+0.12%
$ 536,493 $ 16.2 million
Nov 24, 10 PM $ 0.000535
-0.31%
$ 535,436 $ 16.23 million
Nov 24, 9 PM $ 0.00054
+0.51%
$ 540,405 $ 16.55 million
Nov 24, 8 PM $ 0.000538
-0.05%
$ 537,529 $ 16.29 million
Nov 24, 7 PM $ 0.000538
+0.48%
$ 538,193 $ 16.31 million
Nov 24, 6 PM $ 0.000546
-0.72%
$ 546,382 $ 16.67 million
Nov 24, 5 PM $ 0.00055
+1.46%
$ 550,258 $ 16.66 million
Nov 24, 4 PM $ 0.000541
-10.43%
$ 540,994 $ 16.37 million
Nov 24, 3 PM $ 0.0006
+1.22%
$ 600,131 $ 18.16 million
Nov 24, 2 PM $ 0.000594
+4.70%
$ 593,542 $ 17.76 million
Nov 24, 1 PM $ 0.000568
-0.17%
$ 568,324 $ 17.29 million
Nov 24, 12 PM $ 0.000569
-3.48%
$ 569,303 $ 17.26 million
Nov 24, 11 AM $ 0.000584
-8.71%
$ 584,235 $ 17.69 million
Nov 24, 10 AM $ 0.00064
-9.96%
$ 640,056 $ 19.38 million
Nov 24, 9 AM $ 0.000711
+3.54%
$ 711,222 $ 21.51 million
Nov 24, 8 AM $ 0.000687
-3.50%
$ 686,787 $ 20.77 million
Nov 24, 7 AM $ 0.000712
+35.49%
$ 704,023 $ 21.29 million
Nov 24, 6 AM $ 0.000524
-9.79%
$ 524,397 $ 15.84 million
Nov 24, 5 AM $ 0.000604
+3.10%
$ 603,853 $ 18.21 million
Nov 24, 4 AM $ 0.000588
-2.86%
$ 587,540 $ 17.76 million
Nov 24, 3 AM $ 0.000605
-1.58%
$ 605,306 $ 18.68 million
Nov 24, 2 AM $ 0.000615
-1.16%
$ 615,312 $ 18.56 million
Nov 24, 1 AM $ 0.000622
-3.17%
$ 621,877 $ 18.75 million
Nov 24, 12 AM $ 0.000643
+4.83%
$ 642,997 $ 19.41 million
Nov 23, 11 PM $ 0.000617
-1.56%
$ 616,963 $ 18.62 million
Nov 23, 10 PM $ 0.000635
+1.48%
$ 634,924 $ 19.14 million
Nov 23, 9 PM $ 0.000626
-1.68%
$ 625,685 $ 19.17 million
Nov 23, 8 PM $ 0.000636
-3.25%
$ 636,328 $ 19.18 million
Nov 23, 7 PM $ 0.000658
+4.34%
$ 657,809 $ 19.21 million
Nov 23, 6 PM $ 0.000631
-0.46%
$ 630,631 $ 18.99 million