何一解忧 Historical Data

何一解忧 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000658
+4.34%
$ 657,809 $ 19.21 million
Nov 23, 6 PM $ 0.000631
-0.46%
$ 630,631 $ 18.99 million
Nov 23, 5 PM $ 0.000634
-0.34%
$ 633,786 $ 19.09 million
Nov 23, 4 PM $ 0.000636
-1.14%
$ 636,360 $ 19.2 million
Nov 23, 3 PM $ 0.000644
+5.63%
$ 643,646 $ 20.74 million
Nov 23, 2 PM $ 0.000609
-6.90%
$ 609,331 $ 18.56 million
Nov 23, 1 PM $ 0.000654
-8.30%
$ 653,989 $ 19.59 million
Nov 23, 12 PM $ 0.000714
+1.09%
$ 714,035 $ 21.49 million
Nov 23, 11 AM $ 0.000707
-5.31%
$ 706,956 $ 21.26 million
Nov 23, 10 AM $ 0.000748
-11.43%
$ 747,727 $ 22.5 million
Nov 23, 9 AM $ 0.000845
+184.74%
$ 844,755 $ 25.5 million
Nov 23, 8 AM $ 0.000297
+19.36%
$ 296,646 $ 8.78 million
Nov 23, 7 AM $ 0.000249
+2.73%
$ 248,643 $ 7.37 million
Nov 23, 6 AM $ 0.000242
+2.66%
$ 241,892 $ 7.15 million
Nov 23, 5 AM $ 0.000236
-0.05%
$ 235,590 $ 6.98 million
Nov 23, 4 AM $ 0.000236
+4.85%
$ 235,711 $ 6.8 million
Nov 23, 3 AM $ 0.000225
+0.03%
$ 224,874 $ 6.61 million
Nov 23, 2 AM $ 0.000225
-2.02%
$ 224,717 $ 6.83 million
Nov 23, 1 AM $ 0.00023
+0.87%
$ 229,613 $ 6.79 million
Nov 23, 12 AM $ 0.000228
+0.20%
$ 227,706 $ 6.72 million
Nov 22, 11 PM $ 0.000228
-1.78%
$ 227,935 $ 6.73 million
Nov 22, 10 PM $ 0.000234
+0.51%
$ 234,276 $ 6.9 million
Nov 22, 9 PM $ 0.000209
+6.46%
$ 209,417 $ 6.18 million
Nov 22, 8 PM $ 0.000197
-1.07%
$ 196,710 $ 5.86 million
Nov 22, 7 PM $ 0.000199
-0.73%
$ 198,552 $ 5.91 million
Nov 22, 6 PM $ 0.0002
-0.50%
$ 199,692 $ 5.89 million
Nov 22, 5 PM $ 0.000201
+13.07%
$ 200,695 $ 5.91 million
Nov 22, 4 PM $ 0.000177
+0.62%
$ 176,940 $ 5.22 million
Nov 22, 3 PM $ 0.000176
+17.89%
$ 175,832 $ 5.18 million
Nov 22, 2 PM $ 0.000149
+2.07%
$ 149,079 $ 4.39 million
Nov 22, 1 PM $ 0.000147
-0.84%
$ 146,596 $ 4.32 million
Nov 22, 12 PM $ 0.000147
-0.43%
$ 147,105 $ 4.35 million
Nov 22, 11 AM $ 0.000146
+0.00%
$ 146,362 $ 4.31 million
Nov 22, 10 AM $ 0.000146
+0.08%
$ 146,293 $ 4.31 million
Nov 22, 9 AM $ 0.000146
+0.84%
$ 146,128 $ 4.29 million
Nov 22, 8 AM $ 0.000145
-1.85%
$ 144,768 $ 4.29 million
Nov 22, 7 AM $ 0.000147
-1.72%
$ 147,119 $ 4.33 million
Nov 22, 6 AM $ 0.000149
-1.98%
$ 149,087 $ 4.39 million
Nov 22, 5 AM $ 0.000153
+0.36%
$ 152,767 $ 4.5 million
Nov 22, 4 AM $ 0.000154
+0.00%
$ 153,776 $ 4.52 million
Nov 22, 3 AM $ 0.000154
-0.24%
$ 153,555 $ 4.52 million
Nov 22, 2 AM $ 0.000154
+0.08%
$ 154,023 $ 4.52 million
Nov 22, 1 AM $ 0.000154
-0.14%
$ 153,937 $ 4.54 million
Nov 22, 12 AM $ 0.000154
+0.83%
$ 154,082 $ 4.53 million
Nov 21, 11 PM $ 0.000153
+0.04%
$ 152,554 $ 4.49 million
Nov 21, 10 PM $ 0.000154
+0.72%
$ 153,625 $ 4.53 million
Nov 21, 9 PM $ 0.000153
+0.00%
$ 152,619 $ 4.48 million
Nov 21, 6 PM $ 0.000152
-3.74%
$ 152,072 $ 4.65 million
Nov 21, 5 PM $ 0.000157
-0.03%
$ 156,889 $ 4.62 million
Nov 21, 4 PM $ 0.000157
+0.79%
$ 156,684 $ 4.58 million