何一解忧 Historical Data

何一解忧 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000239
-0.20%
$ 238,540 $ 7.63 million
Dec 1, 11 AM $ 0.000239
-1.49%
$ 238,507 $ 7.6 million
Dec 1, 10 AM $ 0.000242
-1.17%
$ 242,059 $ 7.69 million
Dec 1, 9 AM $ 0.000245
-1.38%
$ 244,808 $ 7.91 million
Dec 1, 8 AM $ 0.000249
-0.38%
$ 248,854 $ 7.93 million
Dec 1, 7 AM $ 0.000253
+7.39%
$ 252,774 $ 8.06 million
Dec 1, 6 AM $ 0.000235
-1.50%
$ 235,362 $ 7.44 million
Dec 1, 5 AM $ 0.000239
+2.72%
$ 238,872 $ 7.3 million
Dec 1, 4 AM $ 0.000232
-5.86%
$ 232,254 $ 7.4 million
Dec 1, 3 AM $ 0.000246
-3.08%
$ 245,867 $ 7.85 million
Dec 1, 2 AM $ 0.000253
+2.81%
$ 253,170 $ 8.07 million
Dec 1, 1 AM $ 0.000244
-12.01%
$ 244,230 $ 7.79 million
Dec 1, 12 AM $ 0.000277
-1.19%
$ 276,619 $ 8.85 million
Download