何一解忧 Historical Data

何一解忧 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000156
-0.35%
$ 156,316 $ 4.6 million
Nov 21, 2 PM $ 0.000157
+0.78%
$ 157,039 $ 4.61 million
Nov 21, 1 PM $ 0.000156
-0.12%
$ 155,535 $ 4.59 million
Nov 21, 12 PM $ 0.000155
+2.64%
$ 155,139 $ 4.57 million
Nov 21, 11 AM $ 0.000153
+0.86%
$ 152,812 $ 4.47 million
Nov 21, 10 AM $ 0.000149
+0.13%
$ 148,958 $ 4.39 million
Nov 21, 9 AM $ 0.000149
-6.03%
$ 148,983 $ 4.44 million
Nov 21, 8 AM $ 0.000159
+2.52%
$ 158,568 $ 4.7 million
Nov 21, 7 AM $ 0.000154
-6.31%
$ 154,424 $ 4.83 million
Nov 21, 6 AM $ 0.000166
+0.19%
$ 166,432 $ 4.88 million
Nov 21, 5 AM $ 0.000166
-0.07%
$ 166,311 $ 4.9 million
Nov 21, 4 AM $ 0.000166
+0.05%
$ 166,362 $ 4.89 million
Nov 21, 3 AM $ 0.000166
-1.88%
$ 166,224 $ 4.9 million
Nov 21, 2 AM $ 0.000169
+0.00%
$ 169,468 $ 4.99 million
Nov 21, 1 AM $ 0.00017
+3.03%
$ 169,603 $ 4.98 million
Nov 21, 12 AM $ 0.000165
-0.68%
$ 164,787 $ 4.86 million
Nov 20, 11 PM $ 0.000166
-0.38%
$ 165,954 $ 4.9 million
Nov 20, 10 PM $ 0.000167
-0.07%
$ 166,518 $ 4.9 million
Nov 20, 9 PM $ 0.000166
+0.03%
$ 165,891 $ 4.88 million
Nov 20, 8 PM $ 0.000166
+0.00%
$ 165,609 $ 4.81 million
Nov 20, 7 PM $ 0.000164
+0.97%
$ 163,623 $ 4.79 million
Nov 20, 6 PM $ 0.000162
-1.47%
$ 162,119 $ 4.78 million
Nov 20, 5 PM $ 0.000164
-0.51%
$ 164,257 $ 4.85 million
Nov 20, 4 PM $ 0.000166
-5.36%
$ 166,309 $ 4.89 million
Nov 20, 3 PM $ 0.000176
+1.73%
$ 175,776 $ 5.18 million
Nov 20, 2 PM $ 0.000176
-2.80%
$ 176,082 $ 5.18 million
Nov 20, 1 PM $ 0.000181
-5.53%
$ 181,223 $ 5.32 million
Nov 20, 12 PM $ 0.000192
-0.64%
$ 191,670 $ 5.63 million
Nov 20, 11 AM $ 0.000193
+4.78%
$ 193,026 $ 5.67 million
Nov 20, 10 AM $ 0.000184
-0.32%
$ 183,864 $ 5.42 million
Nov 20, 9 AM $ 0.000185
-0.07%
$ 185,447 $ 5.45 million
Nov 20, 8 AM $ 0.000187
-1.29%
$ 186,501 $ 5.48 million
Nov 20, 7 AM $ 0.000188
+0.17%
$ 188,422 $ 5.53 million
Nov 20, 6 AM $ 0.000189
-0.21%
$ 188,696 $ 5.54 million
Nov 20, 5 AM $ 0.000192
-0.45%
$ 191,793 $ 5.65 million
Nov 20, 4 AM $ 0.000194
+7.99%
$ 193,674 $ 5.67 million
Nov 20, 3 AM $ 0.000179
-0.65%
$ 179,190 $ 5.26 million
Nov 20, 2 AM $ 0.00018
+0.27%
$ 180,199 $ 5.29 million
Nov 20, 1 AM $ 0.00018
-0.39%
$ 179,804 $ 5.3 million
Nov 19, 8 PM $ 0.000175
-0.42%
$ 175,115 $ 5.16 million
Nov 19, 7 PM $ 0.000177
-3.66%
$ 176,565 $ 5.18 million
Nov 19, 6 PM $ 0.000183
-0.49%
$ 183,355 $ 5.38 million
Nov 19, 5 PM $ 0.000185
+2.34%
$ 184,880 $ 5.43 million
Nov 19, 4 PM $ 0.000181
-5.56%
$ 180,945 $ 5.32 million
Nov 19, 3 PM $ 0.000193
-6.80%
$ 192,658 $ 5.83 million
Nov 19, 2 PM $ 0.000207
-1.55%
$ 206,621 $ 6.06 million
Nov 19, 1 PM $ 0.00021
+2.43%
$ 209,881 $ 6.17 million
Nov 19, 12 PM $ 0.000205
-0.64%
$ 204,791 $ 6 million
Nov 19, 11 AM $ 0.000207
-1.78%
$ 206,512 $ 6.14 million
Nov 19, 10 AM $ 0.00021
+0.44%
$ 210,258 $ 6.16 million