何一解忧 Historical Data

何一解忧 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000209
+2.11%
$ 208,949 $ 6.06 million
Nov 19, 8 AM $ 0.000205
-0.80%
$ 205,181 $ 6.01 million
Nov 19, 7 AM $ 0.000207
+0.38%
$ 206,875 $ 6.07 million
Nov 19, 6 AM $ 0.000205
+1.85%
$ 204,974 $ 6.01 million
Nov 19, 5 AM $ 0.000201
-6.10%
$ 201,068 $ 5.9 million
Nov 19, 4 AM $ 0.000214
+0.46%
$ 214,136 $ 6.27 million
Nov 19, 3 AM $ 0.000213
-3.99%
$ 213,328 $ 6.26 million
Nov 19, 2 AM $ 0.000222
+0.40%
$ 221,659 $ 6.48 million
Nov 19, 1 AM $ 0.000221
-0.11%
$ 220,511 $ 6.48 million
Nov 19, 12 AM $ 0.000221
+0.05%
$ 220,723 $ 6.47 million
Nov 18, 11 PM $ 0.000221
+3.12%
$ 221,047 $ 6.47 million
Nov 18, 10 PM $ 0.000213
-5.79%
$ 213,059 $ 6.24 million
Nov 18, 8 PM $ 0.000224
+0.09%
$ 224,420 $ 6.57 million
Nov 18, 7 PM $ 0.000224
-0.07%
$ 223,878 $ 6.57 million
Nov 18, 6 PM $ 0.000224
+0.00%
$ 223,807 $ 6.55 million
Nov 18, 4 PM $ 0.000223
-0.34%
$ 223,360 $ 6.52 million
Nov 18, 3 PM $ 0.000224
+1.88%
$ 224,085 $ 6.57 million
Nov 18, 2 PM $ 0.000221
+1.65%
$ 221,183 $ 6.46 million
Nov 18, 1 PM $ 0.000218
-2.97%
$ 217,633 $ 6.38 million
Nov 18, 12 PM $ 0.000218
+1.96%
$ 217,556 $ 6.37 million
Nov 18, 11 AM $ 0.000213
-8.36%
$ 213,279 $ 6.62 million
Nov 18, 10 AM $ 0.000225
-2.18%
$ 225,303 $ 6.78 million
Nov 18, 9 AM $ 0.00023
-0.27%
$ 229,923 $ 6.74 million
Nov 18, 8 AM $ 0.00023
+5.56%
$ 230,409 $ 6.75 million
Nov 18, 7 AM $ 0.000218
-0.07%
$ 218,269 $ 6.35 million
Nov 18, 6 AM $ 0.000218
-0.30%
$ 218,387 $ 6.4 million
Nov 18, 5 AM $ 0.000219
-0.27%
$ 219,213 $ 6.45 million
Nov 18, 4 AM $ 0.00022
-1.27%
$ 219,674 $ 6.44 million
Nov 18, 3 AM $ 0.000223
-1.54%
$ 222,552 $ 6.43 million
Nov 18, 2 AM $ 0.00022
-0.38%
$ 220,267 $ 6.45 million
Nov 18, 1 AM $ 0.000222
+0.31%
$ 221,610 $ 6.49 million
Nov 18, 12 AM $ 0.00022
+0.52%
$ 220,193 $ 6.26 million
Nov 17, 11 PM $ 0.000219
+2.12%
$ 219,253 $ 6.41 million
Nov 17, 10 PM $ 0.000214
+0.75%
$ 214,457 $ 6.25 million
Nov 17, 9 PM $ 0.000213
+2.06%
$ 212,508 $ 6.16 million
Nov 17, 8 PM $ 0.000217
+0.41%
$ 217,412 $ 6.36 million
Nov 17, 7 PM $ 0.000221
-2.37%
$ 220,976 $ 6.46 million
Nov 17, 6 PM $ 0.000226
-3.21%
$ 226,287 $ 6.6 million
Nov 17, 5 PM $ 0.000244
-1.03%
$ 243,503 $ 7.15 million
Nov 17, 4 PM $ 0.00024
-0.42%
$ 240,386 $ 7.03 million
Nov 17, 3 PM $ 0.000243
+2.01%
$ 243,128 $ 7.12 million
Nov 17, 2 PM $ 0.000239
+1.34%
$ 238,673 $ 6.83 million
Nov 17, 1 PM $ 0.000236
-0.81%
$ 235,079 $ 6.87 million
Nov 17, 12 PM $ 0.000237
-1.66%
$ 237,499 $ 6.94 million
Nov 17, 11 AM $ 0.000241
+2.57%
$ 241,315 $ 7.05 million
Nov 17, 10 AM $ 0.000235
-7.84%
$ 235,245 $ 6.89 million
Nov 17, 9 AM $ 0.000255
-0.20%
$ 255,226 $ 7.45 million
Nov 17, 8 AM $ 0.000257
+3.35%
$ 257,100 $ 7.51 million
Nov 17, 7 AM $ 0.000248
-0.46%
$ 248,182 $ 7.23 million
Nov 17, 6 AM $ 0.000249
-0.90%
$ 248,944 $ 7.27 million