何一解忧 Historical Data

何一解忧 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00025
+3.41%
$ 249,586 $ 7.21 million
Nov 14, 9 PM $ 0.000241
+1.11%
$ 240,534 $ 6.88 million
Nov 14, 8 PM $ 0.000239
-0.50%
$ 238,779 $ 6.92 million
Nov 14, 7 PM $ 0.00024
-1.62%
$ 239,848 $ 6.92 million
Nov 14, 6 PM $ 0.000244
+3.11%
$ 244,117 $ 7.05 million
Nov 14, 3 PM $ 0.000254
+9.35%
$ 254,461 $ 7.42 million
Nov 14, 2 PM $ 0.000232
-12.14%
$ 232,095 $ 6.78 million
Nov 14, 1 PM $ 0.000263
-10.81%
$ 263,389 $ 7.45 million
Nov 14, 11 AM $ 0.000299
-0.48%
$ 299,186 $ 8.6 million
Nov 14, 10 AM $ 0.000301
+1.23%
$ 300,722 $ 8.61 million
Nov 14, 9 AM $ 0.000301
-0.50%
$ 301,185 $ 8.63 million
Nov 14, 8 AM $ 0.000303
-0.29%
$ 302,639 $ 8.59 million
Nov 14, 7 AM $ 0.000304
+1.21%
$ 303,121 $ 8.68 million
Nov 14, 6 AM $ 0.000299
-3.16%
$ 299,186 $ 8.62 million
Nov 14, 5 AM $ 0.000309
-2.12%
$ 308,634 $ 8.84 million
Nov 14, 4 AM $ 0.000315
-0.03%
$ 314,528 $ 9.01 million
Nov 14, 3 AM $ 0.000314
-3.83%
$ 314,135 $ 9 million
Nov 14, 2 AM $ 0.000328
+1.71%
$ 327,837 $ 9.35 million
Nov 14, 1 AM $ 0.000323
+4.27%
$ 323,332 $ 9.25 million
Nov 14, 12 AM $ 0.000312
-3.44%
$ 312,064 $ 8.91 million
Nov 13, 11 PM $ 0.000323
+0.48%
$ 323,202 $ 9.28 million
Nov 13, 10 PM $ 0.000321
+1.88%
$ 321,117 $ 9.18 million
Nov 13, 9 PM $ 0.000315
+7.84%
$ 315,358 $ 9.01 million
Nov 13, 8 PM $ 0.000292
-0.25%
$ 292,390 $ 8.36 million
Nov 13, 7 PM $ 0.000294
+1.94%
$ 294,026 $ 8.41 million
Nov 13, 6 PM $ 0.000288
-1.59%
$ 289,811 $ 8.31 million
Nov 13, 5 PM $ 0.000294
-10.07%
$ 293,764 $ 8.36 million
Nov 13, 4 PM $ 0.000326
-0.02%
$ 326,248 $ 9.33 million
Nov 13, 3 PM $ 0.000327
-8.78%
$ 326,642 $ 9.32 million
Nov 13, 2 PM $ 0.00036
-2.24%
$ 359,725 $ 10.28 million
Nov 13, 1 PM $ 0.000365
+0.04%
$ 365,114 $ 10.42 million
Nov 13, 12 PM $ 0.000365
-0.06%
$ 364,982 $ 10.47 million
Nov 13, 11 AM $ 0.000365
-0.41%
$ 365,020 $ 10.42 million
Nov 13, 10 AM $ 0.000367
-2.95%
$ 366,990 $ 10.47 million
Nov 13, 9 AM $ 0.000379
-2.17%
$ 378,804 $ 10.82 million
Nov 13, 8 AM $ 0.000387
+2.61%
$ 387,169 $ 11.09 million
Nov 13, 7 AM $ 0.000378
+0.38%
$ 377,978 $ 10.79 million
Nov 13, 6 AM $ 0.000377
+0.77%
$ 376,536 $ 10.74 million
Nov 13, 5 AM $ 0.000373
-0.49%
$ 373,287 $ 10.64 million
Nov 13, 4 AM $ 0.000371
+16.96%
$ 370,108 $ 10.55 million
Nov 13, 3 AM $ 0.000316
-6.81%
$ 315,513 $ 10.17 million
Nov 12, 4 PM $ 0.000381
-2.50%
$ 381,167 $ 15,651
Nov 12, 3 PM $ 0.00039
+3.05%
$ 390,173 $ 15,688
Nov 12, 2 PM $ 0.000382
-6.77%
$ 382,465 $ 15,591
Nov 12, 1 PM $ 0.000413
+23.22%
$ 412,563 $ 17,075
Nov 12, 11 AM $ 0.000339
+0.00%
$ 339,456 $ 13,759
Nov 12, 10 AM $ 0.00034
+0.00%
$ 339,863 $ 13,757
Nov 12, 9 AM $ 0.00034
-0.40%
$ 339,873 $ 13,789
Nov 12, 7 AM $ 0.000335
+1.74%
$ 335,200 $ 13,428
Nov 12, 6 AM $ 0.000328
+3.03%
$ 328,099 $ 13,206