何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000463
+1.07%
$ 46,349 $ 79
Mar 2, 2026 $ 0.0000479
+4.45%
$ -- $ 170
Mar 1, 2026 $ 0.0000461
+1.19%
$ -- $ 42
Feb 28, 2026 $ 0.0000438
-4.56%
$ -- $ 636
Feb 27, 2026 $ 0.0000487
+0.00%
$ -- $ 2,778
Feb 26, 2026 $ 0.000043
+0.00%
$ -- $ 386
Feb 25, 2026 $ 0.0000388
+0.00%
$ -- $ 139
Feb 24, 2026 $ 0.0000357
+0.00%
$ -- $ 879
Feb 23, 2026 $ 0.0000369
-1.12%
$ -- $ 823
Feb 22, 2026 $ 0.0000382
-0.92%
$ -- $ 616
Feb 21, 2026 $ 0.0000432
+0.00%
$ 43,239 $ 52
Feb 18, 2026 $ 0.0000432
+0.73%
$ -- $ 45
Feb 17, 2026 $ 0.0000429
+0.00%
$ 42,888 $ 51
Feb 16, 2026 $ 0.0000427
-0.47%
$ -- $ 44
Feb 15, 2026 $ 0.0000445
-1.59%
$ -- $ 82
Feb 12, 2026 $ 0.0000435
-3.63%
$ 43,505 $ 180
Feb 11, 2026 $ 0.000044
+0.00%
$ -- $ 92
Feb 10, 2026 $ 0.0000464
+3.70%
$ -- $ 381
Feb 9, 2026 $ 0.000045
+0.00%
$ 44,989 $ 16
Feb 8, 2026 $ 0.0000459
+0.01%
$ -- $ 12
Feb 7, 2026 $ 0.0000457
-4.62%
$ -- $ 522
Feb 6, 2026 $ 0.0000491
+10.58%
$ -- $ 1,410
Feb 5, 2026 $ 0.000044
-10.36%
$ 44,015 $ 697
Feb 4, 2026 $ 0.0000494
-11.18%
$ 49,382 $ 320
Feb 2, 2026 $ 0.0000596
+0.00%
$ -- $ 136
Feb 1, 2026 $ 0.000059
-5.52%
$ 58,982 $ 0.01
Jan 31, 2026 $ 0.0000601
-8.88%
$ 60,056 $ 3,418
Jan 29, 2026 $ 0.0000855
+0.07%
$ -- $ 4
Jan 28, 2026 $ 0.0000859
+1.05%
$ 85,872 $ 428
Jan 27, 2026 $ 0.0000854
+6.28%
$ 85,384 $ 2,152
Jan 26, 2026 $ 0.0000855
+5.67%
$ -- $ 45
Jan 25, 2026 $ 0.0000771
-13.02%
$ 77,069 $ 2,420
Jan 24, 2026 $ 0.000088
-2.38%
$ 88,030 $ 1,427
Jan 23, 2026 $ 0.0000902
+3.74%
$ 90,174 $ 1,521
Jan 22, 2026 $ 0.0000869
+0.98%
$ 86,935 $ 1,548
Jan 21, 2026 $ 0.0000898
+9.74%
$ 89,803 $ 1,696
Jan 20, 2026 $ 0.0000831
-4.69%
$ -- $ 3,254
Jan 19, 2026 $ 0.0000891
+2.12%
$ 89,084 $ 2,155
Jan 18, 2026 $ 0.0000921
-2.88%
$ 92,127 $ 1,541
Jan 17, 2026 $ 0.0000945
-1.01%
$ 94,492 $ 3,577
Jan 16, 2026 $ 0.0000941
-0.51%
$ 93,978 $ 2,714
Jan 15, 2026 $ 0.0000944
-6.03%
$ 94,430 $ 2,867
Jan 14, 2026 $ 0.0001
-6.28%
$ 100,314 $ 15,095
Jan 13, 2026 $ 0.000107
-3.96%
$ 107,394 $ 4,244
Jan 12, 2026 $ 0.000112
-7.23%
$ 111,786 $ 109,459
Jan 11, 2026 $ 0.000122
-24.16%
$ 122,098 $ 122,742
Jan 10, 2026 $ 0.000161
+40.79%
$ 160,565 $ 116,073
Jan 9, 2026 $ 0.000114
+13.44%
$ 114,036 $ 49,702
Jan 8, 2026 $ 0.000101
-4.53%
$ 100,637 $ 25,674
Jan 7, 2026 $ 0.000105
+16.51%
$ 104,551 $ 28,418