何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000297
+0.00%
$ 29,714 $ 975
Mar 24, 7 PM $ 0.0000293
+0.00%
$ 29,321 $ 994
Mar 24, 5 PM $ 0.0000293
+0.00%
$ 29,252 $ 1,037
Mar 24, 4 PM $ 0.0000291
+0.00%
$ 29,099 $ 1,004
Mar 24, 3 PM $ 0.000029
+0.00%
$ 29,022 $ 1,530
Mar 24, 2 PM $ 0.000029
-0.59%
$ 29,003 $ 1,545
Mar 24, 1 PM $ 0.0000282
+0.94%
$ 28,198 $ 971
Mar 24, 12 PM $ 0.0000279
-0.06%
$ 27,928 $ 878
Mar 24, 11 AM $ 0.0000278
+0.00%
$ 27,778 $ 848
Mar 24, 10 AM $ 0.0000278
+2.71%
$ 27,772 $ 848
Mar 24, 8 AM $ 0.0000271
+0.00%
$ 27,059 $ 746
Mar 23, 4 PM $ 0.0000274
+0.21%
$ 27,440 $ 764
Mar 23, 3 PM $ 0.0000255
+0.00%
$ 25,513 $ 267
Mar 23, 3 AM $ 0.0000247
-0.19%
$ 24,667 $ 861
Mar 23, 2 AM $ 0.0000247
+0.00%
$ 24,720 $ 881
Mar 22, 2 PM $ 0.0000248
+0.01%
$ 24,845 $ 863
Mar 22, 1 PM $ 0.0000248
+0.00%
$ 24,798 $ 866
Mar 22, 10 AM $ 0.0000249
+0.00%
$ 24,903 $ 900
Mar 22, 8 AM $ 0.0000248
-0.02%
$ 24,819 $ 923
Mar 22, 6 AM $ 0.0000263
+5.92%
$ 26,323 $ 660
Mar 22, 5 AM $ 0.0000248
-0.58%
$ 24,833 $ 257
Mar 22, 4 AM $ 0.0000249
+0.63%
$ 24,864 $ 190
Mar 22, 3 AM $ 0.0000246
+0.00%
$ 24,622 $ 143
Mar 22, 2 AM $ 0.0000245
+0.00%
$ 24,492 $ 138
Mar 21, 9 AM $ 0.0000252
+0.28%
$ 25,248 $ 303
Mar 21, 8 AM $ 0.0000251
+0.00%
$ 25,121 $ 218
Mar 20, 6 PM $ 0.000025
+0.00%
$ 24,967 $ 175
Mar 20, 3 PM $ 0.000025
+1.37%
$ 24,973 $ 340
Mar 20, 2 PM $ 0.0000247
+0.61%
$ 24,658 $ 206
Mar 20, 1 PM $ 0.0000246
+0.00%
$ 24,556 $ 177
Mar 20, 4 AM $ 0.0000246
+0.00%
$ 24,612 $ 192
Mar 20, 12 AM $ 0.0000246
+0.00%
$ 24,574 $ 200
Mar 19, 5 PM $ 0.0000242
+1.40%
$ 24,201 $ 249
Mar 18, 11 PM $ 0.0000248
+0.00%
$ 24,769 $ 424
Mar 18, 3 PM $ 0.0000254
+0.00%
$ 25,374 $ 259
Mar 18, 2 PM $ 0.0000255
-4.00%
$ 25,455 $ 259
Mar 18, 10 AM $ 0.0000275
+0.00%
$ 27,476 $ 13
Mar 18, 3 AM $ 0.0000273
+0.00%
$ 27,338 $ 1,386
Mar 18, 2 AM $ 0.0000273
+0.00%
$ 27,306 $ 1,460
Mar 17, 3 PM $ 0.0000273
+0.00%
$ 27,328 $ 1,362
Mar 17, 2 PM $ 0.0000271
+0.00%
$ 27,097 $ 1,416
Mar 17, 8 AM $ 0.0000279
-9.00%
$ 27,911 $ 1,312
Mar 17, 7 AM $ 0.0000307
+0.15%
$ 30,668 $ 828
Mar 16, 3 AM $ 0.0000278
-0.53%
$ 27,764 $ 12
Mar 16, 2 AM $ 0.000028
+0.75%
$ 27,958 $ 506
Mar 16, 1 AM $ 0.0000278
+0.00%
$ 27,780 $ 508
Mar 16, 12 AM $ 0.0000279
-0.05%
$ 27,861 $ 509
Mar 15, 1 PM $ 0.0000271
-0.38%
$ 27,125 $ 473
Mar 15, 12 PM $ 0.0000272
+0.00%
$ 27,181 $ 460
Mar 15, 9 AM $ 0.0000269
+0.54%
$ 26,900 $ 359