Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0000175
+0.00%
$-- $443
Sep 10, 12 PM $0.0000177
+0.00%
$17,713 $450
Sep 10, 10 AM $0.0000178
+0.00%
$-- $446
Sep 10, 8 AM $0.0000178
-2.06%
$17,807 $248
Sep 10, 5 AM $0.0000179
+0.19%
$17,898 $1,149
Sep 10, 3 AM $0.0000179
+0.00%
$17,916 $1,496
Sep 10, 1 AM $0.000018
+0.00%
$17,962 $1,483
Sep 9, 10 PM $0.0000179
+0.00%
$17,918 $1,401
Sep 9, 6 PM $0.0000191
+0.00%
$19,120 $1,401
Sep 9, 5 PM $0.0000191
+0.00%
$19,110 $1,401
Sep 9, 4 PM $0.0000191
+0.00%
$19,110 $1,405
Sep 9, 2 PM $0.0000192
+0.00%
$19,170 $1,427
Sep 9, 1 PM $0.0000193
+0.00%
$19,337 $1,428
Sep 9, 12 PM $0.0000193
+0.00%
$19,340 $1,412
Sep 9, 11 AM $0.0000193
+0.00%
$19,265 $1,461
Sep 9, 9 AM $0.0000194
-0.14%
$19,450 $1,427
Sep 9, 7 AM $0.0000194
+0.00%
$19,389 $1,418
Sep 9, 6 AM $0.0000194
-0.23%
$19,390 $1,421
Sep 9, 5 AM $0.0000192
-3.74%
$19,157 $1,307
Sep 9, 4 AM $0.0000201
+0.00%
$20,128 $895
Sep 9, 2 AM $0.0000194
+0.00%
$19,369 $895
Sep 9, 1 AM $0.0000194
+0.00%
$19,378 $895
Sep 8, 11 PM $0.0000194
+0.00%
$19,378 $896
Sep 8, 3 PM $0.0000194
+0.36%
$19,408 $995
Sep 8, 2 PM $0.0000193
+0.00%
$19,294 $976
Sep 8, 1 PM $0.0000191
+0.00%
$19,117 $1,007
Sep 8, 10 AM $0.0000194
+0.00%
$19,413 $1,566
Sep 8, 9 AM $0.0000194
+0.00%
$19,422 $1,570
Sep 8, 8 AM $0.0000195
+0.00%
$19,475 $1,550
Sep 8, 7 AM $0.0000194
+0.00%
$19,420 $1,550
Sep 8, 6 AM $0.0000192
-0.02%
$19,227 $1,478
Sep 7, 6 PM $0.0000183
+0.00%
$18,335 $1,834
Sep 7, 4 PM $0.000018
+0.35%
$18,008 $1,827
Sep 7, 3 PM $0.0000179
-0.66%
$17,924 $1,837
Sep 7, 2 PM $0.0000181
+0.00%
$18,056 $2,179
Sep 7, 12 PM $0.0000181
+0.00%
$18,113 $2,164
Sep 7, 11 AM $0.0000184
+0.00%
$18,389 $2,867
Sep 7, 10 AM $0.0000184
-6.21%
$18,402 $2,943
Sep 7, 8 AM $0.0000201
+0.00%
$20,064 $4,242
Sep 7, 6 AM $0.0000202
+1.91%
$20,168 $4,264
Sep 7, 5 AM $0.0000201
+2.55%
$20,118 $4,243
Sep 7, 4 AM $0.0000198
+2.61%
$19,848 $3,502
Sep 7, 2 AM $0.0000201
-0.12%
$20,127 $3,463
Sep 7, 1 AM $0.00002
+6.83%
$19,992 $3,354
Sep 6, 9 PM $0.0000189
+0.00%
$18,858 $2,786
Sep 6, 3 PM $0.0000186
+0.00%
$18,616 $2,715
Sep 6, 2 PM $0.0000194
+0.00%
$19,383 $2,748
Sep 6, 1 PM $0.0000196
+0.00%
$19,619 $2,659
Sep 6, 12 PM $0.0000206
-5.86%
$20,551 $2,617
Sep 6, 11 AM $0.0000218
+3.13%
$21,801 $2,371