何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 7 PM $ 0.0₈253
+0.00%
$ 3 $ 0
Jul 17, 6 PM $ 0.0₉271
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.0000204
+0.00%
$ 20,443 $ 105
Jul 17, 1 PM $ 0.0000127
+0.00%
$ 12,710 $ 105
Jul 17, 10 AM $ 0.0000204
+0.00%
$ 20,402 $ 104
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂141
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₃514
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂59
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0000208
+0.00%
$ 20,815 $ 726
Jul 15, 5 PM $ 0.0000142
+0.00%
$ 14,191 $ 677
Jul 15, 2 PM $ 0.0000207
+0.00%
$ 20,704 $ 657
Jul 15, 1 PM $ 0.0000206
+0.00%
$ 20,610 $ 700
Jul 15, 12 PM $ 0.00002
+0.00%
$ 19,992 $ 542
Jul 15, 11 AM $ 0.0000211
+0.00%
$ 21,089 $ 527
Jul 15, 10 AM $ 0.0000207
+0.00%
$ 20,674 $ 527
Jul 15, 9 AM $ 0.000021
-10.31%
$ 21,025 $ 527
Jul 15, 5 AM $ 0.0000228
+0.00%
$ 22,791 $ 0
Jul 14, 9 PM $ 0.0000239
+0.00%
$ 23,899 $ 35
Jul 14, 4 PM $ 0.0000237
+0.00%
$ 23,696 $ 35
Jul 14, 3 PM $ 0.0000238
+0.00%
$ 23,754 $ 34
Jul 14, 2 PM $ 0.0000233
-0.18%
$ 23,302 $ 34
Jul 14, 12 PM $ 0.0000235
+0.00%
$ 23,533 $ 33
Jul 14, 9 AM $ 0.0000223
+0.00%
$ 22,317 $ 34
Jul 14, 8 AM $ 0.000023
-0.09%
$ 23,011 $ 34
Jul 14, 4 AM $ 0.000023
+0.00%
$ 22,964 $ 63
Jul 14, 3 AM $ 0.0000231
+0.00%
$ 23,054 $ 46
Jul 14, 2 AM $ 0.0000226
+0.00%
$ 22,649 $ 30
Jul 13, 5 PM $ 0.0000229
+0.00%
$ 22,920 $ 30
Jul 13, 4 PM $ 0.0000232
+0.00%
$ 23,232 $ 30
Jul 13, 10 AM $ 0.0000231
+0.00%
$ 23,101 $ 30
Jul 13, 5 AM $ 0.0000234
+0.00%
$ 23,392 $ 1
Jul 13, 4 AM $ 0.0000231
+0.00%
$ 23,058 $ 0
Jul 12, 5 PM $ 0.0000328
-10.95%
$ 32,815 $ 1,418
Jul 12, 4 PM $ 0.0000368
+0.00%
$ 36,845 $ 904
Jul 12, 6 AM $ 0.0000235
-0.01%
$ 23,495 $ 904
Jul 12, 1 AM $ 0.000023
+0.00%
$ 22,982 $ 898
Jul 12, 12 AM $ 0.0000234
+0.48%
$ 23,357 $ 8
Jul 11, 8 AM $ 0.0000281
+0.00%
$ 28,086 $ 28
Jul 11, 4 AM $ 0.0000275
+0.00%
$ 27,484 $ 19
Jul 10, 11 PM $ 0.0000281
+0.00%
$ 28,139 $ 158