何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000268
+3.44%
$ 26,752 $ 34
Apr 27, 12 PM $ 0.0000252
+0.00%
$ 25,226 $ 898
Apr 27, 7 AM $ 0.0000253
+0.00%
$ 25,277 $ 938
Apr 26, 11 PM $ 0.0000254
+0.00%
$ 25,368 $ 753
Apr 26, 7 PM $ 0.0000253
+0.00%
$ 25,283 $ 803
Apr 26, 6 AM $ 0.0000252
+0.00%
$ 25,167 $ 380
Apr 26, 12 AM $ 0.0000285
+0.28%
$ 28,469 $ 168
Apr 24, 6 PM $ 0.000028
+0.00%
$ 27,997 $ 209
Apr 24, 11 AM $ 0.0000278
+0.00%
$ 27,826 $ 232
Apr 23, 11 AM $ 0.0000288
-1.70%
$ 28,839 $ 1,927
Apr 23, 10 AM $ 0.0000293
+5.44%
$ 29,333 $ 2,005
Apr 23, 9 AM $ 0.0000286
+0.08%
$ 28,630 $ 1,413
Apr 23, 7 AM $ 0.0000279
-2.98%
$ 27,888 $ 1,239
Apr 23, 5 AM $ 0.0000279
+0.00%
$ 27,931 $ 883
Apr 23, 4 AM $ 0.0000279
+0.00%
$ 27,938 $ 544
Apr 22, 2 PM $ 0.0000267
-0.54%
$ 26,724 $ 820
Apr 22, 1 PM $ 0.0000264
+0.00%
$ 26,395 $ 643
Apr 22, 11 AM $ 0.0000269
+0.00%
$ 26,941 $ 514
Apr 22, 6 AM $ 0.0000264
-0.36%
$ 26,397 $ 626
Apr 22, 2 AM $ 0.000026
+0.00%
$ 26,019 $ 832
Apr 21, 10 PM $ 0.0000257
+0.07%
$ 25,656 $ 792
Apr 21, 6 PM $ 0.0000272
+0.00%
$ 27,177 $ 719
Apr 21, 4 PM $ 0.0000273
+0.11%
$ 27,299 $ 714
Apr 21, 8 AM $ 0.0000273
+0.00%
$ 27,339 $ 1,229
Apr 21, 4 AM $ 0.0000284
+0.19%
$ 28,388 $ 1,107
Apr 20, 11 PM $ 0.0000272
+0.00%
$ 27,242 $ 986
Apr 20, 10 PM $ 0.0000271
-0.06%
$ 27,066 $ 950
Apr 20, 7 PM $ 0.0000277
+0.02%
$ 27,714 $ 1,455
Apr 20, 4 PM $ 0.0000275
-0.34%
$ 27,493 $ 1,773
Apr 20, 3 PM $ 0.0000276
+0.00%
$ 27,642 $ 2,150
Apr 20, 12 PM $ 0.0000278
+7.56%
$ 27,778 $ 2,241
Apr 20, 7 AM $ 0.0000254
-0.47%
$ 25,393 $ 2,876
Apr 20, 6 AM $ 0.0000258
+0.08%
$ 25,763 $ 2,869
Apr 20, 1 AM $ 0.0000256
+0.00%
$ 25,581 $ 3,276
Apr 20, 12 AM $ 0.0000253
-1.83%
$ 25,322 $ 4,038
Apr 19, 10 PM $ 0.0000257
+0.00%
$ 25,708 $ 4,370
Apr 19, 9 PM $ 0.0000257
-6.21%
$ 25,690 $ 4,090
Apr 19, 6 PM $ 0.0000275
+1.47%
$ 27,507 $ 3,902
Apr 19, 5 PM $ 0.0000269
-0.07%
$ 26,883 $ 3,637
Apr 19, 4 PM $ 0.0000272
+0.50%
$ 27,183 $ 3,642
Apr 19, 3 PM $ 0.0000273
-5.60%
$ 27,345 $ 3,912
Apr 19, 2 PM $ 0.000029
-4.41%
$ 28,964 $ 3,875
Apr 19, 10 AM $ 0.0000303
-1.76%
$ 30,332 $ 4,047
Apr 19, 9 AM $ 0.0000312
+0.00%
$ 31,197 $ 4,093
Apr 19, 8 AM $ 0.0000312
-0.68%
$ 31,196 $ 4,139
Apr 19, 7 AM $ 0.0000296
-8.75%
$ 29,622 $ 3,706
Apr 19, 6 AM $ 0.0000337
+0.00%
$ 33,749 $ 3,186
Apr 19, 5 AM $ 0.0000338
-1.67%
$ 33,751 $ 3,340
Apr 19, 4 AM $ 0.0000345
+0.00%
$ 34,497 $ 5,559
Apr 19, 2 AM $ 0.0000348
+0.04%
$ 34,843 $ 6,430