何一解忧 Historical Data

何一解忧 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000405
-1.05%
$ 405,055 $ 15,948
Nov 9, 3 PM $ 0.000406
-5.41%
$ 406,043 $ 15,976
Nov 9, 2 PM $ 0.000426
+11.75%
$ 426,334 $ 16,452
Nov 9, 1 PM $ 0.000388
+0.77%
$ 387,569 $ 14,885
Nov 9, 12 PM $ 0.000382
-0.33%
$ 382,278 $ 14,842
Nov 9, 11 AM $ 0.000386
-3.85%
$ 386,223 $ 14,981
Nov 9, 10 AM $ 0.000406
+5.80%
$ 406,434 $ 14,983
Nov 9, 9 AM $ 0.000389
+1.45%
$ 389,346 $ 15,106
Nov 9, 8 AM $ 0.000408
-0.72%
$ 407,677 $ 15,796
Nov 9, 7 AM $ 0.000415
-1.50%
$ 420,368 $ 16,172
Nov 9, 6 AM $ 0.000418
+5.18%
$ 417,504 $ 15,957
Nov 9, 5 AM $ 0.000395
+2.39%
$ 394,985 $ 15,093
Nov 9, 4 AM $ 0.000387
-3.02%
$ 386,691 $ 15,016
Nov 9, 3 AM $ 0.000411
+0.99%
$ 410,913 $ 15,695
Nov 9, 2 AM $ 0.000407
+0.17%
$ 407,331 $ 15,533
Nov 9, 1 AM $ 0.000409
+11.22%
$ 408,645 $ 15,792
Nov 8, 6 PM $ 0.00038
+2.19%
$ 380,374 $ 14,447
Nov 8, 5 PM $ 0.000375
-0.30%
$ 374,590 $ 14,246
Nov 8, 4 PM $ 0.000378
+0.04%
$ 378,204 $ 14,437
Nov 8, 3 PM $ 0.00039
-1.31%
$ 389,946 $ 15,126
Nov 8, 2 PM $ 0.00038
+0.06%
$ 380,428 $ 14,249
Nov 8, 1 PM $ 0.000379
+1.73%
$ 379,157 $ 14,387
Nov 8, 12 PM $ 0.000368
-8.65%
$ 368,036 $ 13,864
Nov 8, 11 AM $ 0.000406
+2.50%
$ 406,286 $ 15,445
Nov 8, 10 AM $ 0.000394
+12.06%
$ 394,135 $ 14,861
Nov 8, 9 AM $ 0.000358
-1.99%
$ 357,693 $ 13,594
Nov 8, 8 AM $ 0.000366
+4.37%
$ 366,480 $ 13,711
Nov 8, 7 AM $ 0.000348
-0.91%
$ 347,566 $ 12,979
Nov 8, 6 AM $ 0.00035
-6.86%
$ 350,368 $ 12,985
Nov 8, 5 AM $ 0.000378
+2.39%
$ 377,513 $ 14,326
Nov 8, 4 AM $ 0.000367
-1.18%
$ 367,300 $ 13,795
Nov 8, 3 AM $ 0.000369
+6.97%
$ 369,051 $ 13,715
Nov 8, 2 AM $ 0.000392
+0.00%
$ 391,699 $ 14,797
Nov 8, 1 AM $ 0.000397
-0.54%
$ 396,881 $ 14,688
Nov 8, 12 AM $ 0.000401
-0.47%
$ 400,771 $ 15,002
Nov 7, 11 PM $ 0.00041
+3.92%
$ 410,087 $ 15,173
Nov 7, 10 PM $ 0.000393
+1.26%
$ 392,664 $ 14,513
Nov 7, 7 PM $ 0.000373
-10.10%
$ 372,638 $ 15,520
Nov 7, 6 PM $ 0.000403
+2.29%
$ 402,816 $ 14,826
Nov 7, 5 PM $ 0.000385
+0.00%
$ 384,923 $ 14,084
Nov 7, 4 PM $ 0.00038
-1.25%
$ 380,079 $ 14,259
Nov 7, 3 PM $ 0.000385
+6.97%
$ 385,437 $ 14,161
Nov 7, 2 PM $ 0.000367
+5.46%
$ 366,510 $ 13,817
Nov 7, 1 PM $ 0.000352
-2.51%
$ 352,123 $ 13,198
Nov 7, 12 PM $ 0.000365
-0.95%
$ 364,581 $ 13,325
Nov 7, 11 AM $ 0.000362
-2.62%
$ 362,454 $ 13,371
Nov 7, 10 AM $ 0.000377
-10.74%
$ 377,462 $ 13,740
Nov 7, 9 AM $ 0.000431
-0.70%
$ 431,405 $ 15,606
Nov 7, 8 AM $ 0.000434
-0.02%
$ 434,147 $ 15,538
Nov 7, 7 AM $ 0.000434
-4.43%
$ 434,143 $ 15,492