何一解忧 Historical Data

何一解忧 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000452
-11.95%
$ 451,743 $ 16,286
Nov 7, 5 AM $ 0.000503
+6.97%
$ 502,750 $ 17,746
Nov 7, 4 AM $ 0.000468
-1.97%
$ 467,710 $ 16,620
Nov 7, 3 AM $ 0.000482
+1.44%
$ 481,605 $ 17,367
Nov 7, 2 AM $ 0.000489
-3.71%
$ 489,335 $ 17,354
Nov 7, 1 AM $ 0.000506
-5.27%
$ 506,143 $ 18,524
Nov 7, 12 AM $ 0.000531
-4.60%
$ 531,109 $ 18,959
Nov 6, 11 PM $ 0.000535
+1.25%
$ 535,371 $ 19,004
Nov 6, 10 PM $ 0.000518
-0.31%
$ 517,607 $ 18,449
Nov 6, 9 PM $ 0.00052
-0.30%
$ 520,280 $ 18,712
Nov 6, 8 PM $ 0.000522
+0.68%
$ 521,674 $ 18,402
Nov 6, 6 PM $ 0.000517
+2.37%
$ 516,946 $ 18,424
Nov 6, 5 PM $ 0.000501
+4.27%
$ 501,148 $ 17,942
Nov 6, 4 PM $ 0.000484
+3.57%
$ 484,092 $ 16,323
Nov 6, 3 PM $ 0.000472
-3.70%
$ 472,098 $ 16,768
Nov 6, 2 PM $ 0.000493
-8.31%
$ 492,971 $ 18,003
Nov 6, 1 PM $ 0.000533
+5.54%
$ 532,996 $ 18,267
Nov 6, 12 PM $ 0.000512
-8.16%
$ 512,003 $ 18,133
Nov 6, 11 AM $ 0.000559
-7.45%
$ 558,686 $ 19,605
Nov 6, 10 AM $ 0.000608
+39.16%
$ 607,774 $ 21,478
Nov 6, 9 AM $ 0.000434
+10.05%
$ 434,081 $ 14,522
Nov 6, 8 AM $ 0.000393
-6.44%
$ 393,112 $ 13,397
Nov 6, 7 AM $ 0.000423
+6.70%
$ 422,540 $ 14,427
Nov 6, 6 AM $ 0.000399
+1.79%
$ 399,379 $ 13,476
Nov 6, 5 AM $ 0.00039
+2.85%
$ 390,188 $ 13,234
Nov 6, 4 AM $ 0.00038
-2.64%
$ 380,420 $ 13,132
Nov 6, 3 AM $ 0.000397
+2.96%
$ 397,350 $ 13,262
Nov 6, 2 AM $ 0.000389
+0.16%
$ 389,469 $ 13,209
Nov 6, 1 AM $ 0.000389
-0.26%
$ 388,971 $ 13,150
Nov 6, 12 AM $ 0.000389
-1.28%
$ 388,512 $ 13,318
Nov 5, 11 PM $ 0.000406
+7.98%
$ 405,681 $ 13,616
Nov 5, 10 PM $ 0.000377
+0.00%
$ 377,041 $ 12,613
Nov 5, 9 PM $ 0.000375
-10.97%
$ 375,446 $ 12,430
Nov 5, 8 PM $ 0.000426
+5.75%
$ 426,164 $ 14,237
Nov 5, 7 PM $ 0.000401
+0.96%
$ 401,271 $ 13,115
Nov 5, 6 PM $ 0.000388
+0.00%
$ 388,366 $ 12,914
Nov 5, 5 PM $ 0.000398
+2.27%
$ 398,254 $ 12,874
Nov 5, 4 PM $ 0.00039
-0.42%
$ 389,864 $ 13,013
Nov 5, 3 PM $ 0.00039
+5.93%
$ 390,408 $ 13,102
Nov 5, 2 PM $ 0.000372
+3.73%
$ 372,012 $ 12,430
Nov 5, 1 PM $ 0.000356
-0.96%
$ 355,985 $ 11,817
Nov 5, 12 PM $ 0.000361
+8.32%
$ 360,662 $ 12,090
Nov 5, 11 AM $ 0.000335
-0.13%
$ 334,886 $ 11,192
Nov 5, 10 AM $ 0.000333
-7.07%
$ 332,965 $ 11,479
Nov 5, 9 AM $ 0.000355
-6.06%
$ 354,568 $ 11,613
Nov 5, 8 AM $ 0.000375
-0.48%
$ 375,446 $ 12,073
Nov 5, 7 AM $ 0.000375
-5.25%
$ 374,756 $ 12,423
Nov 5, 6 AM $ 0.000394
+2.04%
$ 393,849 $ 12,858
Nov 5, 5 AM $ 0.00039
-0.93%
$ 389,558 $ 12,846
Nov 5, 4 AM $ 0.000394
+0.40%
$ 394,398 $ 12,872