何一解忧 Historical Data

何一解忧 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000394
+0.40%
$ 394,398 $ 12,872
Nov 5, 3 AM $ 0.000391
+9.11%
$ 391,014 $ 12,582
Nov 5, 2 AM $ 0.000362
+0.39%
$ 361,730 $ 11,743
Nov 5, 1 AM $ 0.000352
-4.64%
$ 351,717 $ 11,461
Nov 5, 12 AM $ 0.000365
+1.96%
$ 365,332 $ 11,387
Nov 4, 11 PM $ 0.000356
+2.27%
$ 355,676 $ 11,448
Nov 4, 10 PM $ 0.000344
+0.53%
$ 344,329 $ 11,095
Nov 4, 9 PM $ 0.000352
+0.36%
$ 351,553 $ 11,314
Nov 4, 8 PM $ 0.000358
+0.00%
$ 357,594 $ 11,605
Nov 4, 7 PM $ 0.000359
-2.03%
$ 359,408 $ 11,787
Nov 4, 6 PM $ 0.000385
+0.00%
$ 385,113 $ 12,468
Nov 4, 5 PM $ 0.000387
-6.53%
$ 386,538 $ 12,387
Nov 4, 4 PM $ 0.000426
-0.05%
$ 426,174 $ 13,619
Nov 4, 3 PM $ 0.000422
+6.07%
$ 421,948 $ 13,495
Nov 4, 2 PM $ 0.00039
+0.00%
$ 390,247 $ 12,442
Nov 4, 1 PM $ 0.000387
-6.26%
$ 387,448 $ 12,512
Nov 4, 12 PM $ 0.000416
-4.76%
$ 415,590 $ 13,444
Nov 4, 11 AM $ 0.000436
+21.25%
$ 435,649 $ 13,837
Nov 4, 10 AM $ 0.000361
+2.15%
$ 360,930 $ 11,248
Nov 4, 9 AM $ 0.000351
+2.04%
$ 350,545 $ 11,031
Nov 4, 8 AM $ 0.000334
+0.00%
$ 333,632 $ 10,713
Nov 4, 7 AM $ 0.000339
+0.02%
$ 338,867 $ 10,691
Nov 4, 6 AM $ 0.000342
-1.53%
$ 341,582 $ 10,856
Nov 4, 5 AM $ 0.000352
-8.93%
$ 352,426 $ 11,475
Nov 4, 4 AM $ 0.000385
+0.76%
$ 384,952 $ 11,912
Nov 4, 3 AM $ 0.000382
+2.24%
$ 382,493 $ 11,776
Nov 4, 2 AM $ 0.000375
-1.56%
$ 374,599 $ 11,841
Nov 4, 1 AM $ 0.000379
+6.21%
$ 378,919 $ 11,507
Nov 4, 12 AM $ 0.000359
-0.65%
$ 358,922 $ 11,340
Nov 3, 11 PM $ 0.000358
-1.80%
$ 357,613 $ 11,282
Nov 3, 10 PM $ 0.000373
-0.15%
$ 373,058 $ 11,710
Nov 3, 9 PM $ 0.000372
-3.10%
$ 372,338 $ 11,775
Nov 3, 6 PM $ 0.000394
+0.61%
$ 394,050 $ 12,409
Nov 3, 5 PM $ 0.000394
+2.72%
$ 394,012 $ 11,992
Nov 3, 4 PM $ 0.000382
+7.86%
$ 382,126 $ 11,536
Nov 3, 3 PM $ 0.000365
-6.42%
$ 365,083 $ 11,785
Nov 3, 2 PM $ 0.000393
+4.76%
$ 392,615 $ 12,154
Nov 3, 1 PM $ 0.000371
-11.86%
$ 371,238 $ 11,483
Nov 3, 12 PM $ 0.000424
-2.39%
$ 424,337 $ 13,288
Nov 3, 11 AM $ 0.000432
-4.51%
$ 431,878 $ 13,540
Nov 3, 10 AM $ 0.000454
-9.47%
$ 453,549 $ 13,422
Nov 3, 9 AM $ 0.000505
-0.40%
$ 505,103 $ 15,633
Nov 3, 8 AM $ 0.000503
-2.30%
$ 503,054 $ 15,200
Nov 3, 7 AM $ 0.000518
+2.52%
$ 517,800 $ 15,778
Nov 3, 6 AM $ 0.000512
-0.49%
$ 511,664 $ 15,742
Nov 3, 5 AM $ 0.000517
-0.90%
$ 517,416 $ 15,986
Nov 3, 4 AM $ 0.000526
-2.65%
$ 525,715 $ 16,158
Nov 3, 3 AM $ 0.000534
+4.42%
$ 534,039 $ 16,086
Nov 3, 2 AM $ 0.000528
+0.00%
$ 528,293 $ 15,988
Nov 3, 1 AM $ 0.000525
+8.10%
$ 525,255 $ 15,715