何一解忧 Historical Data

何一解忧 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000525
+8.10%
$ 525,255 $ 15,715
Nov 3, 12 AM $ 0.000489
-11.86%
$ 489,428 $ 15,876
Nov 2, 11 PM $ 0.000555
-0.43%
$ 555,151 $ 16,837
Nov 2, 9 PM $ 0.000562
+0.00%
$ 561,681 $ 17,033
Nov 2, 8 PM $ 0.000563
-1.14%
$ 563,269 $ 17,088
Nov 2, 7 PM $ 0.000572
-0.77%
$ 572,256 $ 17,378
Nov 2, 6 PM $ 0.000586
+0.00%
$ 586,055 $ 17,725
Nov 2, 5 PM $ 0.000586
+2.95%
$ 586,497 $ 17,806
Nov 2, 4 PM $ 0.000564
+2.68%
$ 564,023 $ 16,966
Nov 2, 2 PM $ 0.000538
-0.09%
$ 537,741 $ 15,662
Nov 2, 1 PM $ 0.000542
-4.89%
$ 541,947 $ 16,487
Nov 2, 12 PM $ 0.000559
+0.00%
$ 559,214 $ 16,770
Nov 2, 11 AM $ 0.000557
+1.90%
$ 556,953 $ 16,756
Nov 2, 10 AM $ 0.000545
+0.35%
$ 545,294 $ 16,070
Nov 2, 9 AM $ 0.000543
-1.48%
$ 542,912 $ 16,151
Nov 2, 8 AM $ 0.000546
-4.41%
$ 545,639 $ 16,456
Nov 2, 7 AM $ 0.000574
-4.85%
$ 574,134 $ 17,649
Nov 2, 6 AM $ 0.000607
-0.62%
$ 607,170 $ 18,157
Nov 2, 5 AM $ 0.000608
+2.74%
$ 608,006 $ 18,096
Nov 2, 4 AM $ 0.000583
-3.58%
$ 583,334 $ 17,265
Nov 2, 3 AM $ 0.000608
+3.03%
$ 607,673 $ 18,041
Nov 2, 2 AM $ 0.000587
-4.64%
$ 586,861 $ 17,626
Nov 2, 1 AM $ 0.000609
-5.36%
$ 609,086 $ 18,151
Nov 2, 12 AM $ 0.000641
+1.63%
$ 640,892 $ 18,914
Nov 1, 11 PM $ 0.000635
+7.19%
$ 634,763 $ 18,787
Nov 1, 10 PM $ 0.000593
+1.27%
$ 592,562 $ 17,495
Nov 1, 9 PM $ 0.000587
-1.96%
$ 587,187 $ 17,175
Nov 1, 8 PM $ 0.000599
-1.44%
$ 598,888 $ 17,644
Nov 1, 5 PM $ 0.000612
-1.10%
$ 612,090 $ 18,255
Nov 1, 4 PM $ 0.000617
-0.51%
$ 617,116 $ 18,076
Nov 1, 3 PM $ 0.000631
-1.70%
$ 631,261 $ 19,013
Nov 1, 2 PM $ 0.000639
-4.43%
$ 639,036 $ 18,594
Nov 1, 1 PM $ 0.000669
-2.08%
$ 669,249 $ 19,634
Nov 1, 12 PM $ 0.000685
+0.26%
$ 684,513 $ 19,967
Nov 1, 11 AM $ 0.000685
-0.79%
$ 685,421 $ 20,069
Nov 1, 10 AM $ 0.00069
-0.12%
$ 689,689 $ 19,997
Nov 1, 9 AM $ 0.000689
-2.12%
$ 688,646 $ 19,490
Nov 1, 8 AM $ 0.000708
-0.31%
$ 707,777 $ 20,637
Nov 1, 7 AM $ 0.000712
+2.12%
$ 712,275 $ 20,726
Nov 1, 6 AM $ 0.000701
+3.61%
$ 700,658 $ 20,253
Nov 1, 5 AM $ 0.000686
-3.84%
$ 685,833 $ 19,795
Nov 1, 4 AM $ 0.000719
+6.18%
$ 718,807 $ 20,820
Nov 1, 3 AM $ 0.000678
-2.78%
$ 677,569 $ 20,503
Nov 1, 2 AM $ 0.000701
+0.19%
$ 701,116 $ 20,176
Nov 1, 1 AM $ 0.0007
-3.75%
$ 700,163 $ 21,020
Nov 1, 12 AM $ 0.000725
-5.38%
$ 725,106 $ 20,689
Oct 31, 11 PM $ 0.000764
-1.66%
$ 764,188 $ 21,676
Oct 31, 10 PM $ 0.000775
+2.49%
$ 775,217 $ 21,981
Oct 31, 9 PM $ 0.00076
+1.56%
$ 759,503 $ 21,534
Oct 31, 8 PM $ 0.000747
+0.83%
$ 747,318 $ 21,037