何一解忧 Historical Data

何一解忧 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000747
+0.83%
$ 747,318 $ 21,037
Oct 31, 7 PM $ 0.000732
-1.83%
$ 731,700 $ 21,113
Oct 31, 6 PM $ 0.000741
-1.81%
$ 740,677 $ 21,102
Oct 31, 5 PM $ 0.000756
+0.17%
$ 755,991 $ 21,588
Oct 31, 4 PM $ 0.000757
-8.14%
$ 757,370 $ 23,201
Oct 31, 3 PM $ 0.000822
-4.75%
$ 821,573 $ 23,004
Oct 31, 2 PM $ 0.00086
+2.97%
$ 860,199 $ 23,722
Oct 31, 1 PM $ 0.000846
+7.01%
$ 846,071 $ 22,963
Oct 31, 12 PM $ 0.000788
-6.49%
$ 788,196 $ 21,780
Oct 31, 11 AM $ 0.000838
+5.53%
$ 838,404 $ 23,673
Oct 31, 10 AM $ 0.0008
+5.05%
$ 799,626 $ 22,538
Oct 31, 9 AM $ 0.000772
-1.49%
$ 772,226 $ 21,397
Oct 31, 8 AM $ 0.00078
+9.07%
$ 780,193 $ 21,270
Oct 31, 7 AM $ 0.00076
-12.28%
$ 759,713 $ 21,489
Oct 31, 6 AM $ 0.000866
-1.45%
$ 866,492 $ 23,865
Oct 31, 5 AM $ 0.000806
-12.82%
$ 805,800 $ 26,887
Oct 31, 4 AM $ 0.000913
+1.65%
$ 912,647 $ 25,402
Oct 31, 3 AM $ 0.000895
-3.76%
$ 895,025 $ 24,567
Oct 31, 2 AM $ 0.000929
+7.35%
$ 928,832 $ 25,233
Oct 31, 1 AM $ 0.000873
+1.66%
$ 873,054 $ 23,783
Oct 31, 12 AM $ 0.000853
-5.09%
$ 853,212 $ 23,249
Oct 30, 11 PM $ 0.000913
-8.19%
$ 913,269 $ 25,042
Oct 30, 10 PM $ 0.00102
+23.65%
$ 1.02 million $ 26,097
Oct 30, 9 PM $ 0.000826
-1.22%
$ 825,959 $ 22,493
Oct 30, 8 PM $ 0.000837
+0.00%
$ 837,455 $ 22,623
Oct 30, 7 PM $ 0.000832
-2.42%
$ 832,491 $ 22,786
Oct 30, 6 PM $ 0.000836
+11.43%
$ 836,074 $ 21,816
Oct 30, 5 PM $ 0.000744
-0.57%
$ 743,531 $ 19,542
Oct 30, 4 PM $ 0.000736
+6.92%
$ 735,860 $ 19,872
Oct 30, 3 PM $ 0.000682
-1.05%
$ 682,139 $ 18,178
Oct 30, 2 PM $ 0.000719
+6.43%
$ 718,620 $ 19,130
Oct 30, 1 PM $ 0.000673
+9.23%
$ 673,203 $ 17,903
Oct 30, 12 PM $ 0.000612
-7.27%
$ 611,793 $ 16,774
Oct 30, 11 AM $ 0.000656
-14.02%
$ 655,517 $ 17,147
Oct 30, 10 AM $ 0.000767
-2.78%
$ 767,224 $ 20,378
Oct 30, 9 AM $ 0.000787
-4.16%
$ 787,484 $ 20,510
Oct 30, 9 AM $ 0.000787
-4.16%
$ 787,484 $ 20,510
Oct 30, 9 AM $ 0.000787
-4.16%
$ 787,484 $ 20,510
Oct 30, 9 AM $ 0.000787
-4.16%
$ 787,484 $ 20,510
Oct 30, 8 AM $ 0.000822
+8.44%
$ 821,567 $ 21,537
Oct 30, 8 AM $ 0.000822
+8.44%
$ 821,567 $ 21,537
Oct 30, 8 AM $ 0.000822
+8.44%
$ 821,567 $ 21,537
Oct 30, 8 AM $ 0.000822
+8.44%
$ 821,567 $ 21,537
Oct 30, 7 AM $ 0.000745
-3.67%
$ 744,631 $ 19,770
Oct 30, 7 AM $ 0.000745
-3.67%
$ 744,631 $ 19,770
Oct 30, 7 AM $ 0.000745
-3.67%
$ 744,631 $ 19,770
Oct 30, 7 AM $ 0.000745
-3.67%
$ 744,631 $ 19,770
Oct 30, 6 AM $ 0.000763
+1.94%
$ 762,850 $ 20,345
Oct 30, 6 AM $ 0.000763
+1.94%
$ 762,850 $ 20,345
Oct 30, 6 AM $ 0.000763
+1.94%
$ 762,850 $ 20,345