何一解忧 Historical Data

何一解忧 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000923
+7.04%
$ 923,376 $ 24,081
Oct 30, 2 AM $ 0.000923
+7.04%
$ 923,376 $ 24,081
Oct 30, 1 AM $ 0.00085
-1.25%
$ 850,381 $ 22,136
Oct 30, 1 AM $ 0.00085
-1.25%
$ 850,381 $ 22,136
Oct 30, 1 AM $ 0.00085
-1.25%
$ 850,381 $ 22,136
Oct 30, 1 AM $ 0.00085
-1.25%
$ 850,381 $ 22,136
Oct 30, 12 AM $ 0.00087
+11.31%
$ 870,044 $ 22,057
Oct 30, 12 AM $ 0.00087
+11.31%
$ 870,044 $ 22,057
Oct 30, 12 AM $ 0.00087
+11.31%
$ 870,044 $ 22,057
Oct 30, 12 AM $ 0.00087
+11.31%
$ 870,044 $ 22,057
Oct 29, 11 PM $ 0.000787
-4.33%
$ 787,362 $ 21,123
Oct 29, 11 PM $ 0.000787
-4.33%
$ 787,362 $ 21,123
Oct 29, 11 PM $ 0.000787
-4.33%
$ 787,362 $ 21,123
Oct 29, 11 PM $ 0.000787
-4.33%
$ 787,362 $ 21,123
Oct 29, 10 PM $ 0.000825
-5.00%
$ 825,498 $ 21,415
Oct 29, 10 PM $ 0.000825
-5.00%
$ 825,498 $ 21,415
Oct 29, 10 PM $ 0.000825
-5.00%
$ 825,498 $ 21,415
Oct 29, 10 PM $ 0.000825
-5.00%
$ 825,498 $ 21,415
Oct 29, 9 PM $ 0.000875
-5.21%
$ 874,773 $ 22,493
Oct 29, 9 PM $ 0.000875
-5.21%
$ 874,773 $ 22,493
Oct 29, 9 PM $ 0.000875
-5.21%
$ 874,773 $ 22,493
Oct 29, 9 PM $ 0.000875
-5.21%
$ 874,773 $ 22,493
Oct 29, 8 PM $ 0.000919
+11.23%
$ 918,974 $ 23,197
Oct 29, 8 PM $ 0.000919
+11.23%
$ 918,974 $ 23,197
Oct 29, 8 PM $ 0.000919
+11.23%
$ 918,974 $ 23,197
Oct 29, 8 PM $ 0.000919
+11.23%
$ 918,974 $ 23,197
Oct 29, 7 PM $ 0.000833
-4.84%
$ 833,340 $ 21,370
Oct 29, 7 PM $ 0.000833
-4.84%
$ 833,340 $ 21,370
Oct 29, 7 PM $ 0.000833
-4.84%
$ 833,340 $ 21,370
Oct 29, 7 PM $ 0.000833
-4.84%
$ 833,340 $ 21,370
Oct 29, 6 PM $ 0.000881
-2.85%
$ 880,913 $ 23,111
Oct 29, 6 PM $ 0.000881
-2.85%
$ 880,913 $ 23,111
Oct 29, 6 PM $ 0.000881
-2.85%
$ 880,913 $ 23,111
Oct 29, 6 PM $ 0.000881
-2.85%
$ 880,913 $ 23,111
Oct 29, 5 PM $ 0.000919
+0.18%
$ 918,899 $ 23,370
Oct 29, 5 PM $ 0.000919
+0.18%
$ 918,899 $ 23,370
Oct 29, 5 PM $ 0.000919
+0.18%
$ 918,899 $ 23,370
Oct 29, 5 PM $ 0.000919
+0.18%
$ 918,899 $ 23,370
Oct 29, 4 PM $ 0.00092
+15.69%
$ 920,251 $ 23,195
Oct 29, 4 PM $ 0.00092
+15.69%
$ 920,251 $ 23,195
Oct 29, 4 PM $ 0.00092
+15.69%
$ 920,251 $ 23,195
Oct 29, 4 PM $ 0.00092
+15.69%
$ 920,251 $ 23,195
Oct 29, 3 PM $ 0.000789
-5.29%
$ 789,166 $ 20,229
Oct 29, 3 PM $ 0.000789
-5.29%
$ 789,166 $ 20,229
Oct 29, 3 PM $ 0.000789
-5.29%
$ 789,166 $ 20,229
Oct 29, 3 PM $ 0.000789
-5.29%
$ 789,166 $ 20,229
Oct 29, 2 PM $ 0.000829
-8.67%
$ 828,969 $ 20,829
Oct 29, 2 PM $ 0.000829
-8.67%
$ 828,969 $ 20,829
Oct 29, 2 PM $ 0.000829
-8.67%
$ 828,969 $ 20,829
Oct 29, 2 PM $ 0.000829
-8.67%
$ 828,969 $ 20,829