何一解忧 Historical Data

何一解忧 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000718
+6.83%
$ 718,268 $ 16,691
Oct 28, 10 PM $ 0.000671
-9.37%
$ 670,968 $ 15,641
Oct 28, 9 PM $ 0.000743
-2.18%
$ 743,126 $ 16,428
Oct 28, 8 PM $ 0.00076
+0.00%
$ 760,304 $ 17,449
Oct 28, 7 PM $ 0.000767
+0.49%
$ 766,675 $ 17,531
Oct 28, 6 PM $ 0.00077
+13.90%
$ 770,356 $ 17,641
Oct 28, 5 PM $ 0.000676
-4.74%
$ 658,652 $ 14,898
Oct 28, 4 PM $ 0.000708
-13.13%
$ 708,200 $ 16,557
Oct 28, 3 PM $ 0.000794
+3.29%
$ 793,531 $ 17,485
Oct 28, 2 PM $ 0.000776
+28.72%
$ 754,750 $ 16,725
Oct 28, 1 PM $ 0.000597
+11.88%
$ 597,071 $ 12,609
Oct 28, 12 PM $ 0.000536
+0.81%
$ 536,168 $ 11,575
Oct 28, 11 AM $ 0.000527
-5.66%
$ 527,225 $ 11,154
Oct 28, 10 AM $ 0.000562
-2.19%
$ 562,177 $ 12,096
Oct 28, 9 AM $ 0.000573
-6.93%
$ 573,185 $ 12,262
Oct 28, 8 AM $ 0.000612
-2.64%
$ 611,720 $ 12,943
Oct 28, 7 AM $ 0.000625
+14.09%
$ 625,190 $ 13,511
Oct 28, 6 AM $ 0.000557
-9.85%
$ 556,860 $ 11,726
Oct 28, 5 AM $ 0.000618
+0.29%
$ 617,696 $ 12,745
Oct 28, 4 AM $ 0.000608
+8.08%
$ 607,708 $ 12,823
Oct 28, 3 AM $ 0.000575
-18.30%
$ 574,912 $ 12,530
Oct 28, 2 AM $ 0.000713
+26.41%
$ 699,007 $ 14,446
Oct 28, 1 AM $ 0.000559
+2.70%
$ 558,896 $ 11,115
Oct 28, 12 AM $ 0.000548
-3.29%
$ 547,800 $ 11,266
Oct 27, 11 PM $ 0.000563
+13.17%
$ 563,054 $ 11,217
Oct 27, 10 PM $ 0.000496
+1.28%
$ 496,084 $ 9,986
Oct 27, 9 PM $ 0.000486
+0.00%
$ 485,962 $ 9,711
Oct 27, 6 PM $ 0.000479
+3.50%
$ 479,463 $ 9,636
Oct 27, 5 PM $ 0.000452
-3.52%
$ 452,404 $ 9,180
Oct 27, 4 PM $ 0.00047
-4.58%
$ 469,815 $ 9,534
Oct 27, 3 PM $ 0.000504
+5.20%
$ 503,647 $ 10,032
Oct 27, 2 PM $ 0.000484
-13.59%
$ 484,223 $ 9,845
Oct 27, 1 PM $ 0.000553
-12.17%
$ 556,596 $ 11,159
Oct 27, 12 PM $ 0.000626
+14.25%
$ 625,613 $ 12,235
Oct 27, 11 AM $ 0.000539
+32.73%
$ 539,037 $ 10,112
Oct 27, 10 AM $ 0.000402
+4.38%
$ 402,440 $ 7,401
Oct 27, 9 AM $ 0.00039
+0.74%
$ 390,185 $ 7,325
Oct 27, 8 AM $ 0.000405
-6.98%
$ 400,171 $ 7,437
Oct 27, 7 AM $ 0.000433
+5.80%
$ 432,724 $ 7,711
Oct 27, 6 AM $ 0.000434
+9.39%
$ 434,477 $ 7,830
Oct 27, 5 AM $ 0.000392
-7.87%
$ 392,190 $ 7,032
Oct 27, 4 AM $ 0.000423
-4.20%
$ 423,019 $ 7,537
Oct 27, 3 AM $ 0.000457
+4.53%
$ 457,070 $ 8,061
Oct 27, 2 AM $ 0.000445
+14.15%
$ 444,662 $ 8,213
Oct 27, 1 AM $ 0.000386
-0.08%
$ 379,834 $ 6,609
Oct 27, 12 AM $ 0.000398
-1.08%
$ 397,687 $ 6,941
Oct 26, 10 PM $ 0.000417
-0.10%
$ 417,433 $ 7,231
Oct 26, 6 PM $ 0.000424
-2.16%
$ 424,278 $ 7,387
Oct 26, 5 PM $ 0.000442
+1.65%
$ 442,164 $ 7,523
Oct 26, 3 PM $ 0.00044
-5.14%
$ 440,095 $ 8,080