何一解忧 Historical Data

何一解忧 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00044
-5.14%
$ 440,095 $ 8,080
Oct 26, 2 PM $ 0.000472
-0.37%
$ 471,841 $ 8,146
Oct 26, 1 PM $ 0.000478
+0.43%
$ 478,192 $ 8,347
Oct 26, 12 PM $ 0.000469
+0.00%
$ 468,760 $ 8,097
Oct 26, 11 AM $ 0.000472
+1.06%
$ 471,560 $ 8,010
Oct 26, 10 AM $ 0.000468
-4.91%
$ 468,349 $ 8,167
Oct 26, 9 AM $ 0.000489
+3.65%
$ 488,855 $ 8,364
Oct 26, 8 AM $ 0.000475
-6.92%
$ 474,676 $ 8,199
Oct 26, 7 AM $ 0.000521
+1.99%
$ 521,116 $ 8,859
Oct 26, 6 AM $ 0.000515
+14.12%
$ 514,671 $ 8,883
Oct 26, 5 AM $ 0.000453
+9.73%
$ 453,214 $ 7,613
Oct 26, 4 AM $ 0.000415
-5.16%
$ 414,869 $ 7,189
Oct 26, 3 AM $ 0.000443
-6.41%
$ 443,328 $ 7,353
Oct 26, 2 AM $ 0.000481
-14.16%
$ 481,291 $ 8,544
Oct 26, 1 AM $ 0.000565
+13.14%
$ 564,878 $ 9,420
Oct 26, 12 AM $ 0.000497
+3.33%
$ 497,325 $ 8,179
Oct 25, 11 PM $ 0.000484
+5.40%
$ 484,237 $ 7,549
Oct 25, 10 PM $ 0.000452
+0.00%
$ 451,527 $ 7,412
Oct 25, 9 PM $ 0.000451
-0.89%
$ 451,383 $ 7,476
Oct 25, 8 PM $ 0.000455
-10.00%
$ 454,967 $ 7,653
Oct 25, 7 PM $ 0.000509
+6.38%
$ 508,506 $ 8,366
Oct 25, 6 PM $ 0.000487
+5.90%
$ 486,739 $ 7,839
Oct 25, 4 PM $ 0.000456
-2.40%
$ 456,018 $ 7,305
Oct 25, 3 PM $ 0.000488
+21.60%
$ 488,403 $ 7,995
Oct 25, 2 PM $ 0.000405
+6.70%
$ 405,048 $ 6,365
Oct 25, 1 PM $ 0.000377
-4.02%
$ 377,223 $ 5,982
Oct 25, 12 PM $ 0.000387
-11.17%
$ 386,585 $ 6,010
Oct 25, 11 AM $ 0.000436
-13.46%
$ 435,532 $ 6,740
Oct 25, 10 AM $ 0.000492
-6.82%
$ 491,724 $ 7,460
Oct 25, 9 AM $ 0.000524
+48.18%
$ 523,955 $ 7,720
Oct 25, 8 AM $ 0.000358
+4.64%
$ 358,216 $ 5,266
Oct 25, 7 AM $ 0.000347
-0.56%
$ 347,390 $ 5,160
Oct 25, 6 AM $ 0.000352
+0.08%
$ 351,725 $ 5,212
Oct 25, 5 AM $ 0.000346
+5.56%
$ 346,417 $ 5,064
Oct 25, 3 AM $ 0.000328
-8.64%
$ 327,570 $ 4,749
Oct 25, 2 AM $ 0.000359
+0.43%
$ 358,733 $ 5,255
Oct 25, 1 AM $ 0.000367
+4.39%
$ 367,023 $ 5,317
Oct 25, 12 AM $ 0.000348
+0.27%
$ 347,817 $ 5,052
Oct 24, 11 PM $ 0.000345
-0.58%
$ 345,075 $ 4,996
Oct 24, 9 PM $ 0.000359
+2.33%
$ 359,277 $ 5,136
Oct 24, 8 PM $ 0.000352
+2.67%
$ 351,829 $ 4,973
Oct 24, 6 PM $ 0.000337
+7.74%
$ 337,270 $ 4,901
Oct 24, 5 PM $ 0.000308
-0.24%
$ 308,380 $ 4,360
Oct 24, 4 PM $ 0.000298
-18.98%
$ 298,347 $ 4,247
Oct 24, 3 PM $ 0.000384
-2.09%
$ 384,479 $ 5,425
Oct 24, 2 PM $ 0.00039
-9.14%
$ 390,194 $ 5,408
Oct 24, 1 PM $ 0.000431
-0.58%
$ 431,469 $ 6,058
Oct 24, 12 PM $ 0.000439
-7.62%
$ 439,338 $ 6,069
Oct 24, 11 AM $ 0.000481
-1.34%
$ 480,999 $ 6,683
Oct 24, 10 AM $ 0.000483
+0.77%
$ 483,073 $ 6,611