何一解忧 Historical Data

何一解忧 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000475
-6.36%
$ 474,931 $ 6,427
Oct 24, 8 AM $ 0.000505
-8.38%
$ 504,584 $ 6,912
Oct 24, 7 AM $ 0.000548
+1.15%
$ 548,438 $ 7,377
Oct 24, 6 AM $ 0.000548
-2.29%
$ 547,906 $ 7,714
Oct 24, 4 AM $ 0.000573
+0.00%
$ 573,158 $ 7,728
Oct 24, 3 AM $ 0.00057
+12.76%
$ 570,036 $ 7,701
Oct 24, 2 AM $ 0.0005
-1.35%
$ 500,212 $ 6,654
Oct 24, 1 AM $ 0.000497
+0.39%
$ 497,377 $ 6,777
Oct 24, 12 AM $ 0.000481
-12.77%
$ 476,461 $ 6,359
Oct 23, 10 PM $ 0.000541
+1.18%
$ 540,807 $ 7,088
Oct 23, 9 PM $ 0.000531
-0.16%
$ 531,288 $ 7,010
Oct 23, 8 PM $ 0.000527
+0.63%
$ 526,839 $ 6,928
Oct 23, 7 PM $ 0.000524
-7.72%
$ 524,226 $ 7,013
Oct 23, 5 PM $ 0.000576
+4.81%
$ 575,590 $ 7,169
Oct 23, 4 PM $ 0.000554
-3.46%
$ 554,354 $ 7,326
Oct 23, 3 PM $ 0.000567
+0.47%
$ 567,352 $ 7,361
Oct 23, 2 PM $ 0.000561
-2.02%
$ 561,333 $ 7,228
Oct 23, 1 PM $ 0.000569
-6.18%
$ 568,607 $ 7,286
Oct 23, 12 PM $ 0.000611
-5.29%
$ 610,653 $ 8,007
Oct 23, 11 AM $ 0.00065
+5.74%
$ 650,458 $ 8,245
Oct 23, 10 AM $ 0.000624
+1.66%
$ 619,574 $ 7,916
Oct 23, 9 AM $ 0.000611
-1.65%
$ 610,698 $ 7,756
Oct 23, 8 AM $ 0.000619
-0.38%
$ 619,124 $ 7,951
Oct 23, 7 AM $ 0.000616
+0.16%
$ 606,510 $ 7,673
Oct 23, 6 AM $ 0.000619
+0.73%
$ 618,830 $ 8,120
Oct 23, 5 AM $ 0.000619
-8.34%
$ 618,617 $ 7,828
Oct 23, 4 AM $ 0.000671
+0.86%
$ 671,309 $ 8,237
Oct 23, 3 AM $ 0.000668
-3.19%
$ 668,084 $ 8,309
Oct 23, 2 AM $ 0.000694
-4.26%
$ 699,795 $ 8,592
Oct 23, 1 AM $ 0.000725
+4.07%
$ 724,948 $ 8,943
Oct 23, 12 AM $ 0.000691
+7.58%
$ 691,026 $ 8,337
Oct 22, 11 PM $ 0.000648
+1.76%
$ 647,711 $ 7,782
Oct 22, 10 PM $ 0.000639
-2.88%
$ 638,816 $ 7,804
Oct 22, 7 PM $ 0.000653
+3.25%
$ 652,552 $ 7,962
Oct 22, 6 PM $ 0.00063
-0.94%
$ 629,689 $ 7,701
Oct 22, 5 PM $ 0.000651
-4.46%
$ 650,924 $ 8,011
Oct 22, 4 PM $ 0.000686
-0.83%
$ 685,607 $ 8,214
Oct 22, 3 PM $ 0.000694
+3.60%
$ 702,027 $ 8,447
Oct 22, 2 PM $ 0.000664
-8.80%
$ 663,808 $ 7,996
Oct 22, 1 PM $ 0.00073
-4.03%
$ 730,345 $ 8,634
Oct 22, 12 PM $ 0.000765
-4.30%
$ 764,506 $ 9,142
Oct 22, 11 AM $ 0.000802
+5.38%
$ 801,745 $ 9,456
Oct 22, 10 AM $ 0.000777
+8.54%
$ 776,918 $ 9,272
Oct 22, 9 AM $ 0.000696
+1.42%
$ 695,838 $ 8,132
Oct 22, 8 AM $ 0.000679
+8.55%
$ 676,292 $ 7,860
Oct 22, 7 AM $ 0.00062
+0.63%
$ 619,596 $ 7,285
Oct 22, 6 AM $ 0.00061
-17.75%
$ 610,481 $ 6,884
Oct 22, 5 AM $ 0.000737
+3.52%
$ 737,255 $ 8,229
Oct 22, 4 AM $ 0.000711
-4.50%
$ 711,076 $ 7,616
Oct 22, 3 AM $ 0.00074
-1.91%
$ 739,607 $ 8,027