何一解忧 Historical Data

何一解忧 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00074
-1.91%
$ 739,607 $ 8,027
Oct 22, 2 AM $ 0.000748
-13.77%
$ 748,374 $ 8,102
Oct 22, 1 AM $ 0.000874
+3.36%
$ 873,887 $ 9,510
Oct 22, 12 AM $ 0.000853
+5.67%
$ 853,172 $ 9,309
Oct 21, 11 PM $ 0.00083
-0.19%
$ 829,824 $ 8,940
Oct 21, 10 PM $ 0.000843
-1.81%
$ 842,786 $ 9,400
Oct 21, 9 PM $ 0.000856
+12.69%
$ 856,019 $ 9,162
Oct 21, 8 PM $ 0.000762
+0.53%
$ 762,018 $ 8,219
Oct 21, 7 PM $ 0.000763
-0.01%
$ 763,195 $ 8,104
Oct 21, 6 PM $ 0.000761
-8.31%
$ 760,861 $ 8,116
Oct 21, 5 PM $ 0.000833
+2.02%
$ 832,597 $ 8,936
Oct 21, 4 PM $ 0.000803
-1.22%
$ 803,240 $ 8,219
Oct 21, 3 PM $ 0.000804
+0.35%
$ 803,822 $ 8,301
Oct 21, 2 PM $ 0.000803
-2.80%
$ 803,329 $ 8,140
Oct 21, 1 PM $ 0.000836
+1.02%
$ 836,383 $ 9,140
Oct 21, 12 PM $ 0.000821
-7.24%
$ 821,078 $ 8,215
Oct 21, 11 AM $ 0.000891
-9.22%
$ 920,103 $ 9,061
Oct 21, 10 AM $ 0.000979
-0.22%
$ 978,966 $ 9,439
Oct 21, 9 AM $ 0.000993
-18.79%
$ 992,850 $ 9,622
Oct 21, 8 AM $ 0.00117
+6.93%
$ 1.16 million $ 10,878
Oct 21, 7 AM $ 0.00109
+4.19%
$ 1.09 million $ 10,124
Oct 21, 6 AM $ 0.00105
+5.30%
$ 1.05 million $ 9,521
Oct 21, 5 AM $ 0.000991
+1.34%
$ 991,465 $ 8,909
Oct 21, 4 AM $ 0.000987
-8.00%
$ 986,937 $ 9,054
Oct 21, 3 AM $ 0.00108
-4.59%
$ 1.09 million $ 9,883
Oct 21, 2 AM $ 0.00112
-3.94%
$ 1.12 million $ 9,735
Oct 21, 1 AM $ 0.00117
-0.12%
$ 1.17 million $ 9,782
Oct 21, 12 AM $ 0.00116
-13.37%
$ 1.16 million $ 9,588
Oct 20, 11 PM $ 0.00134
-3.67%
$ 1.34 million $ 7,939
Oct 20, 10 PM $ 0.00141
+12.29%
$ 1.41 million $ 7,935
Oct 20, 9 PM $ 0.00124
-1.82%
$ 1.28 million $ 7,379
Oct 20, 8 PM $ 0.00126
-8.06%
$ 1.26 million $ 7,532
Oct 20, 7 PM $ 0.00135
-0.78%
$ 1.35 million $ 7,523
Oct 20, 6 PM $ 0.00134
-7.15%
$ 1.34 million $ 7,839
Oct 20, 5 PM $ 0.00149
+7.39%
$ 1.51 million $ 8,602
Oct 20, 4 PM $ 0.00136
-8.31%
$ 1.36 million $ 7,925
Oct 20, 3 PM $ 0.0015
+8.76%
$ 1.5 million $ 8,314
Oct 20, 2 PM $ 0.00135
-21.97%
$ 1.35 million $ 1.11 million
Oct 20, 1 PM $ 0.00173
-0.14%
$ 1.73 million $ 1.12 million
Oct 20, 12 PM $ 0.00173
+45.17%
$ 1.73 million $ 1.12 million
Oct 20, 11 AM $ 0.00122
-29.34%
$ 1.23 million $ 1.09 million
Oct 20, 10 AM $ 0.00173
-0.05%
$ 1.73 million $ 1.09 million
Oct 20, 9 AM $ 0.00173
-1.15%
$ 1.73 million $ 1.09 million
Oct 20, 8 AM $ 0.00175
+1.07%
$ 1.73 million $ 1.1 million
Oct 20, 7 AM $ 0.00173
-0.03%
$ 1.73 million $ 1.1 million
Oct 20, 6 AM $ 0.00173
-21.11%
$ 1.73 million $ 1.12 million
Oct 20, 5 AM $ 0.00219
+0.41%
$ 2.19 million $ 1.34 million
Oct 20, 4 AM $ 0.00218
+15.84%
$ 2.18 million $ 1.35 million
Oct 20, 3 AM $ 0.00188
-11.27%
$ 1.88 million $ 1.17 million
Oct 20, 2 AM $ 0.00212
-13.36%
$ 2.12 million $ 1.31 million