Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.0000369
-1.12%
$-- $823
Feb 22, 2026 $0.0000382
-0.92%
$-- $616
Feb 21, 2026 $0.0000432
+0.00%
$43,239 $52
Feb 18, 2026 $0.0000432
+0.73%
$-- $45
Feb 17, 2026 $0.0000429
+0.00%
$42,888 $51
Feb 16, 2026 $0.0000427
-0.47%
$-- $44
Feb 15, 2026 $0.0000445
-1.59%
$-- $82
Feb 12, 2026 $0.0000435
-3.63%
$43,505 $180
Feb 11, 2026 $0.000044
+0.00%
$-- $92
Feb 10, 2026 $0.0000464
+3.70%
$-- $381
Feb 9, 2026 $0.000045
+0.00%
$44,989 $16
Feb 8, 2026 $0.0000459
+0.01%
$-- $12
Feb 7, 2026 $0.0000457
-4.62%
$-- $522
Feb 6, 2026 $0.0000491
+10.58%
$-- $1,410
Feb 5, 2026 $0.000044
-10.36%
$44,015 $697
Feb 4, 2026 $0.0000494
-11.18%
$49,382 $320
Feb 2, 2026 $0.0000596
+0.00%
$-- $136
Feb 1, 2026 $0.000059
-5.52%
$58,982 $0.01
Jan 31, 2026 $0.0000601
-8.88%
$60,056 $3,418
Jan 29, 2026 $0.0000855
+0.07%
$-- $4
Jan 28, 2026 $0.0000859
+1.05%
$85,872 $428
Jan 27, 2026 $0.0000854
+6.28%
$85,384 $2,152
Jan 26, 2026 $0.0000855
+5.67%
$-- $45
Jan 25, 2026 $0.0000771
-13.02%
$77,069 $2,420
Jan 24, 2026 $0.000088
-2.38%
$88,030 $1,427
Jan 23, 2026 $0.0000902
+3.74%
$90,174 $1,521
Jan 22, 2026 $0.0000869
+0.98%
$86,935 $1,548
Jan 21, 2026 $0.0000898
+9.74%
$89,803 $1,696
Jan 20, 2026 $0.0000831
-4.69%
$-- $3,254
Jan 19, 2026 $0.0000891
+2.12%
$89,084 $2,155
Jan 18, 2026 $0.0000921
-2.88%
$92,127 $1,541
Jan 17, 2026 $0.0000945
-1.01%
$94,492 $3,577
Jan 16, 2026 $0.0000941
-0.51%
$93,978 $2,714
Jan 15, 2026 $0.0000944
-6.03%
$94,430 $2,867
Jan 14, 2026 $0.0001
-6.28%
$100,314 $15,095
Jan 13, 2026 $0.000107
-3.96%
$107,394 $4,244
Jan 12, 2026 $0.000112
-7.23%
$111,786 $109,459
Jan 11, 2026 $0.000122
-24.16%
$122,098 $122,742
Jan 10, 2026 $0.000161
+40.79%
$160,565 $116,073
Jan 9, 2026 $0.000114
+13.44%
$114,036 $49,702
Jan 8, 2026 $0.000101
-4.53%
$100,637 $25,674
Jan 7, 2026 $0.000105
+16.51%
$104,551 $28,418
Jan 6, 2026 $0.0000893
-5.42%
$-- $3,239
Jan 5, 2026 $0.0000954
+1.12%
$95,432 $3,930
Jan 4, 2026 $0.0000931
-3.34%
$93,114 $272
Jan 3, 2026 $0.0000952
-5.22%
$-- $103,572
Jan 2, 2026 $0.000101
+8.33%
$101,053 $106,472
Jan 1, 2026 $0.0000949
-0.61%
$94,876 $97,106
Dec 31, 2025 $0.000094
-7.56%
$96,337 $102,496
Dec 30, 2025 $0.0000933
-2.91%
$101,515 $89,371