何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000269
+0.54%
$ 26,900 $ 359
Mar 15, 8 AM $ 0.0000267
+0.00%
$ 26,726 $ 355
Mar 15, 5 AM $ 0.0000266
-0.15%
$ 26,640 $ 356
Mar 15, 4 AM $ 0.0000267
+0.39%
$ 26,682 $ 353
Mar 15, 3 AM $ 0.0000266
+0.00%
$ 26,570 $ 324
Mar 14, 3 PM $ 0.0000259
+0.00%
$ 25,855 $ 76
Mar 14, 5 AM $ 0.0000257
+0.00%
$ 25,688 $ 10
Mar 13, 2 PM $ 0.0000263
+0.33%
$ 26,341 $ 117
Mar 13, 1 PM $ 0.0000261
+0.40%
$ 26,148 $ 102
Mar 13, 12 PM $ 0.000026
+0.00%
$ 25,997 $ 102
Mar 13, 11 AM $ 0.000026
+0.00%
$ 26,016 $ 101
Mar 13, 3 AM $ 0.0000257
-0.23%
$ 25,707 $ 100
Mar 12, 4 PM $ 0.000025
+3.93%
$ 24,970 $ 70
Mar 12, 3 PM $ 0.000024
+0.00%
$ 23,962 $ 68
Mar 12, 9 AM $ 0.0000239
+0.00%
$ 23,923 $ 23
Mar 12, 4 AM $ 0.0000237
-1.25%
$ 23,702 $ 164
Mar 12, 3 AM $ 0.000024
-0.88%
$ 23,974 $ 94
Mar 12, 1 AM $ 0.0000242
+0.00%
$ 24,228 $ 3,826
Mar 11, 12 PM $ 0.0000238
+0.15%
$ 23,816 $ 2,996
Mar 11, 10 AM $ 0.000024
+0.04%
$ 24,034 $ 0.01
Mar 10, 2 PM $ 0.000024
+0.00%
$ 23,994 $ 8
Mar 9, 8 PM $ 0.0000239
+0.00%
$ 23,944 $ 257
Mar 9, 5 PM $ 0.0000239
+0.00%
$ 23,892 $ 66
Mar 9, 2 PM $ 0.0000238
+0.12%
$ 23,812 $ 32
Mar 9, 2 AM $ 0.0000231
+0.00%
$ 23,102 $ 4,724
Mar 9, 12 AM $ 0.0000229
+0.00%
$ 22,861 $ 5,216
Mar 7, 2 PM $ 0.0000232
+0.00%
$ 23,186 $ 4,877
Mar 7, 11 AM $ 0.0000238
+0.00%
$ 23,816 $ 4,737
Mar 7, 9 AM $ 0.0000238
+0.00%
$ 23,789 $ 4,720
Mar 7, 8 AM $ 0.0000238
+0.00%
$ 23,776 $ 5,139
Mar 6, 7 PM $ 0.0000236
+0.00%
$ 23,581 $ 4,700
Mar 6, 6 PM $ 0.000024
+0.00%
$ 23,998 $ 4,616
Mar 6, 5 PM $ 0.0000241
+0.00%
$ -- $ 4,586
Mar 6, 4 PM $ 0.0000241
-0.03%
$ 24,102 $ 4,399
Mar 6, 3 PM $ 0.0000241
-32.75%
$ 24,108 $ 3,500
Mar 6, 2 PM $ 0.0000359
+0.00%
$ 35,949 $ 164
Mar 6, 11 AM $ 0.0000376
+0.09%
$ 37,555 $ 0
Mar 4, 12 PM $ 0.000038
-0.58%
$ 37,992 $ 1,490
Mar 4, 3 AM $ 0.0000463
+0.00%
$ 46,275 $ 79
Mar 3, 11 PM $ 0.0000463
-0.03%
$ 46,349 $ 79
Mar 3, 11 AM $ 0.0000461
+0.57%
$ 46,120 $ 13
Mar 2, 5 PM $ 0.0000479
-0.15%
$ 47,883 $ 170
Mar 2, 12 PM $ 0.0000457
+0.00%
$ 45,713 $ 27
Mar 2, 4 AM $ 0.0000457
-0.22%
$ 45,742 $ 43
Mar 1, 4 PM $ 0.0000461
+0.09%
$ 46,119 $ 42
Mar 1, 3 PM $ 0.0000461
+0.00%
$ 46,137 $ 42
Mar 1, 1 PM $ 0.0000456
+0.00%
$ 45,577 $ 42
Feb 28, 10 AM $ 0.0000438
+0.00%
$ 43,763 $ 636
Feb 28, 9 AM $ 0.0000447
-2.59%
$ 44,667 $ 496
Feb 27, 11 AM $ 0.0000487
+0.00%
$ 48,705 $ 2,778