何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000272
+0.00%
$ 27,213 $ 156
Jul 10, 7 PM $ 0.0000268
+0.00%
$ 26,804 $ 145
Jul 10, 6 PM $ 0.0000282
+0.00%
$ 28,191 $ 145
Jul 10, 5 PM $ 0.000028
+0.00%
$ 28,048 $ 144
Jul 10, 12 PM $ 0.0000279
+0.00%
$ 27,867 $ 146
Jul 10, 7 AM $ 0.000028
+0.00%
$ 28,044 $ 190
Jul 10, 12 AM $ 0.0000275
+0.00%
$ 27,521 $ 47
Jul 9, 6 PM $ 0.0000274
+0.00%
$ 27,393 $ 47
Jul 9, 5 PM $ 0.0000273
+0.00%
$ 27,332 $ 53
Jul 9, 1 PM $ 0.0000272
+0.00%
$ 27,231 $ 711
Jul 9, 12 PM $ 0.0000271
+0.00%
$ 27,105 $ 672
Jul 9, 8 AM $ 0.0000268
-4.15%
$ 26,835 $ 729
Jul 8, 11 PM $ 0.0000282
+0.00%
$ 28,218 $ 1,014
Jul 8, 5 PM $ 0.0000267
+4.54%
$ 26,700 $ 1,060
Jul 8, 2 PM $ 0.0000241
+0.00%
$ 24,052 $ 345
Jul 8, 8 AM $ 0.000024
-0.61%
$ 23,995 $ 388
Jul 8, 7 AM $ 0.0000242
+2.85%
$ 24,162 $ 388
Jul 8, 6 AM $ 0.0000226
-0.89%
$ 22,554 $ 31
Jul 8, 5 AM $ 0.0000223
+0.00%
$ 22,321 $ 31
Jul 8, 3 AM $ 0.0000226
+0.00%
$ 22,577 $ 31
Jul 8, 1 AM $ 0.0000228
+0.00%
$ 22,769 $ 267
Jul 8, 12 AM $ 0.0000232
+0.00%
$ 23,248 $ 266
Jul 7, 10 PM $ 0.0000231
+0.00%
$ 23,138 $ 281
Jul 7, 5 PM $ 0.0000235
+0.00%
$ 23,496 $ 277
Jul 7, 3 PM $ 0.0000231
+0.00%
$ 23,115 $ 277
Jul 7, 2 PM $ 0.0000229
+0.00%
$ 22,885 $ 276
Jul 7, 1 PM $ 0.0000231
+0.00%
$ 23,121 $ 241
Jul 7, 8 AM $ 0.0000233
-0.26%
$ 23,275 $ 273
Jul 7, 7 AM $ 0.000023
+0.00%
$ 22,965 $ 263
Jul 7, 3 AM $ 0.0000232
+0.00%
$ 23,247 $ 299
Jul 7, 2 AM $ 0.0000229
+0.00%
$ 22,917 $ 65
Jul 7, 12 AM $ 0.0000224
-0.17%
$ 22,377 $ 55
Jul 6, 8 PM $ 0.0000224
+0.00%
$ 22,440 $ 85
Jul 6, 7 PM $ 0.0000225
+0.00%
$ 22,518 $ 147
Jul 6, 4 PM $ 0.0000222
-0.33%
$ 22,184 $ 148
Jul 6, 1 PM $ 0.0000219
+0.00%
$ 21,861 $ 378
Jul 6, 5 AM $ 0.0000224
+0.00%
$ 22,434 $ 362
Jul 6, 4 AM $ 0.0000224
-0.07%
$ 22,412 $ 364
Jul 5, 8 PM $ 0.0000224
+0.00%
$ 22,423 $ 325
Jul 5, 6 PM $ 0.0000226
+0.00%
$ 22,595 $ 267
Jul 5, 5 PM $ 0.0000226
+0.00%
$ 22,594 $ 266
Jul 5, 4 PM $ 0.0000226
+0.00%
$ 22,633 $ 267
Jul 5, 3 PM $ 0.0000227
+0.00%
$ 22,669 $ 259
Jul 5, 2 PM $ 0.0000226
+0.70%
$ 22,625 $ 270
Jul 5, 1 PM $ 0.0000235
+0.00%
$ 23,548 $ 48
Jul 5, 6 AM $ 0.0000231
+0.00%
$ 23,088 $ 100
Jul 5, 12 AM $ 0.0000232
-0.18%
$ 23,231 $ 100
Jul 4, 11 PM $ 0.0000233
+0.00%
$ 23,251 $ 129
Jul 4, 8 PM $ 0.0000233
-0.01%
$ 23,264 $ 123
Jul 4, 7 PM $ 0.0000233
+0.00%
$ 23,273 $ 122