Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0000212
+12.90%
$21,191 $1,638
Sep 6, 9 AM $0.0000188
+4.64%
$18,760 $605
Sep 6, 8 AM $0.0000184
+0.00%
$18,418 $299
Sep 6, 7 AM $0.0000185
+2.64%
$18,477 $142
Sep 6, 5 AM $0.0000179
+0.01%
$17,894 $109
Sep 6, 4 AM $0.000018
-0.07%
$17,952 $109
Sep 6, 2 AM $0.0000179
+0.00%
$17,916 $91
Sep 6, 1 AM $0.000018
-0.31%
$18,036 $92
Sep 5, 11 PM $0.0000181
+0.00%
$18,060 $93
Sep 5, 9 PM $0.0000182
+0.15%
$18,190 $93
Sep 5, 8 PM $0.0000182
+0.00%
$18,207 $85
Sep 5, 7 PM $0.0000183
+0.17%
$18,304 $85
Sep 5, 2 PM $0.000018
+0.00%
$17,974 $362
Sep 5, 12 PM $0.0000177
+0.00%
$17,696 $360
Sep 5, 11 AM $0.0000176
-1.65%
$17,579 $321
Sep 5, 10 AM $0.0000178
+0.17%
$17,753 $319
Sep 5, 9 AM $0.0000178
-0.26%
$17,755 $312
Sep 5, 8 AM $0.0000178
+0.00%
$17,787 $302
Sep 5, 6 AM $0.0000172
+0.57%
$17,207 $418
Sep 5, 4 AM $0.0000171
+0.00%
$17,146 $409
Sep 5, 2 AM $0.0000171
+0.00%
$17,063 $408
Sep 5, 12 AM $0.0000171
+0.00%
$17,087 $406
Sep 4, 11 PM $0.0000171
+0.00%
$17,067 $406
Sep 4, 8 PM $0.0000171
+0.00%
$17,052 $405
Sep 4, 7 PM $0.000017
+0.00%
$17,036 $405
Sep 4, 5 PM $0.000017
+0.00%
$17,004 $111
Sep 4, 4 PM $0.0000161
+0.43%
$16,096 $111
Sep 4, 3 PM $0.000016
+0.35%
$16,001 $108
Sep 4, 2 PM $0.0000159
-0.41%
$15,888 $108
Sep 4, 11 AM $0.0000162
+0.00%
$16,167 $114
Sep 4, 9 AM $0.000016
+0.00%
$16,034 $114
Sep 4, 7 AM $0.0000161
+0.00%
$16,107 $7
Sep 3, 6 PM $0.0000165
+0.00%
$16,466 $47
Sep 3, 1 PM $0.0000163
+0.00%
$16,280 $688
Sep 3, 12 PM $0.0000162
+0.00%
$16,237 $691
Sep 3, 11 AM $0.0000163
+0.00%
$16,292 $679
Sep 3, 8 AM $0.000016
+0.00%
$16,022 $674
Sep 3, 7 AM $0.000016
+0.00%
$15,952 $669
Sep 3, 5 AM $0.0000158
+0.00%
$15,783 $650
Sep 3, 1 AM $0.0000158
+0.00%
$15,816 $626
Sep 2, 7 PM $0.0000157
+0.00%
$15,693 $626
Sep 2, 5 PM $0.0000157
+0.00%
$15,686 $626
Sep 2, 3 PM $0.0000157
+0.26%
$15,695 $620
Sep 2, 2 PM $0.0000181
-0.12%
$18,074 $3
Sep 2, 10 AM $0.0000179
-0.06%
$17,923 $3
Sep 2, 9 AM $0.000018
+0.00%
$17,996 $2
Sep 2, 8 AM $0.000018
+0.00%
$18,039 $1
Sep 2, 4 AM $0.0000181
+0.00%
$18,055 $6
Sep 2, 3 AM $0.0000181
+0.24%
$18,064 $6
Sep 2, 2 AM $0.000018
+0.00%
$17,988 $6