何一解忧 Historical Data

何一解忧 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00244
-6.14%
$ 2.44 million $ 1.48 million
Oct 20, 12 AM $ 0.0026
+0.77%
$ 2.6 million $ 1.57 million
Oct 19, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 1.56 million
Oct 19, 10 PM $ 0.00257
-0.60%
$ 2.57 million $ 1.56 million
Oct 19, 9 PM $ 0.00258
-1.14%
$ 2.58 million $ 1.59 million
Oct 19, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 1.55 million
Oct 19, 7 PM $ 0.00257
+0.96%
$ 2.57 million $ 1.55 million
Oct 19, 6 PM $ 0.00256
+0.52%
$ 2.56 million $ 1.55 million
Oct 19, 5 PM $ 0.00254
-6.85%
$ 2.54 million $ 1.52 million
Oct 19, 4 PM $ 0.00273
+2.48%
$ 2.73 million $ 1.65 million
Oct 19, 3 PM $ 0.00266
-6.76%
$ 2.66 million $ 1.57 million
Oct 19, 2 PM $ 0.00285
-8.13%
$ 2.85 million $ 1.7 million
Oct 19, 1 PM $ 0.00309
+3.67%
$ 3.09 million $ 1.85 million
Oct 19, 12 PM $ 0.00298
+0.41%
$ 2.98 million $ 1.79 million
Oct 19, 11 AM $ 0.00296
-0.27%
$ 2.96 million $ 1.79 million
Oct 19, 10 AM $ 0.00297
-5.58%
$ 2.97 million $ 1.8 million
Oct 19, 9 AM $ 0.00314
+10.20%
$ 3.14 million $ 1.88 million
Oct 19, 8 AM $ 0.00285
-2.39%
$ 2.85 million $ 1.67 million
Oct 19, 7 AM $ 0.00293
-2.84%
$ 2.93 million $ 1.78 million
Oct 19, 6 AM $ 0.00301
-0.14%
$ 3.01 million $ 1.8 million
Oct 19, 5 AM $ 0.00302
-3.11%
$ 3.02 million $ 1.8 million
Oct 19, 4 AM $ 0.0031
+4.14%
$ 3.1 million $ 1.84 million
Oct 19, 3 AM $ 0.00297
+2.71%
$ 2.97 million $ 1.77 million
Oct 19, 2 AM $ 0.0029
+0.65%
$ 2.9 million $ 1.72 million
Oct 19, 1 AM $ 0.00288
-5.97%
$ 2.88 million $ 1.78 million
Oct 19, 12 AM $ 0.00308
+4.55%
$ 3.08 million $ 1.82 million
Oct 18, 11 PM $ 0.00295
-1.52%
$ 2.95 million $ 1.74 million
Oct 18, 10 PM $ 0.00299
-11.22%
$ 2.99 million $ 1.88 million
Oct 18, 9 PM $ 0.00337
-2.29%
$ 3.37 million $ 1.99 million
Oct 18, 8 PM $ 0.00345
+1.77%
$ 3.45 million $ 2.04 million
Oct 18, 7 PM $ 0.00339
+3.32%
$ 3.37 million $ 1.99 million
Oct 18, 6 PM $ 0.00338
+6.87%
$ 3.38 million $ 2.05 million
Oct 18, 5 PM $ 0.00316
+5.04%
$ 3.15 million $ 1.85 million
Oct 18, 4 PM $ 0.00299
-2.70%
$ 2.99 million $ 1.72 million
Oct 18, 3 PM $ 0.00307
+1.30%
$ 3.07 million $ 1.79 million
Oct 18, 2 PM $ 0.00303
+0.27%
$ 3.02 million $ 1.77 million
Oct 18, 1 PM $ 0.00302
+3.81%
$ 3.02 million $ 1.76 million
Oct 18, 12 PM $ 0.00291
-1.73%
$ 2.91 million $ 1.7 million
Oct 18, 11 AM $ 0.00296
-2.87%
$ 2.93 million $ 1.71 million
Oct 18, 10 AM $ 0.00302
-2.67%
$ 2.99 million $ 1.74 million
Oct 18, 9 AM $ 0.00311
+3.52%
$ 3.11 million $ 1.8 million
Oct 18, 8 AM $ 0.00301
-0.87%
$ 3.01 million $ 1.74 million
Oct 18, 7 AM $ 0.00303
+8.53%
$ 3.06 million $ 1.78 million
Oct 18, 6 AM $ 0.00279
+5.08%
$ 2.79 million $ 1.59 million
Oct 18, 5 AM $ 0.00268
-2.03%
$ 2.68 million $ 1.54 million
Oct 18, 4 AM $ 0.00274
-0.66%
$ 2.74 million $ 1.58 million
Oct 18, 3 AM $ 0.00276
+2.91%
$ 2.76 million $ 1.57 million
Oct 18, 2 AM $ 0.00268
+9.01%
$ 2.68 million $ 1.56 million
Oct 18, 1 AM $ 0.00245
-6.37%
$ 2.45 million $ 1.4 million
Oct 18, 12 AM $ 0.0026
+8.95%
$ 2.6 million $ 1.45 million