何一解忧 Historical Data

何一解忧 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00238
+0.49%
$ 2.38 million $ 1.36 million
Oct 17, 10 PM $ 0.00236
-0.76%
$ 2.36 million $ 1.35 million
Oct 17, 9 PM $ 0.00237
-5.88%
$ 2.37 million $ 1.35 million
Oct 17, 8 PM $ 0.00252
-4.15%
$ 2.52 million $ 1.48 million
Oct 17, 7 PM $ 0.00263
-2.05%
$ 2.63 million $ 1.5 million
Oct 17, 6 PM $ 0.00269
-14.49%
$ 2.69 million $ 1.52 million
Oct 17, 5 PM $ 0.00308
+43.23%
$ 3.03 million $ 1.71 million
Oct 17, 4 PM $ 0.00214
-0.19%
$ 2.14 million $ 1.2 million
Oct 17, 3 PM $ 0.00214
+2.39%
$ 2.14 million $ 1.2 million
Oct 17, 2 PM $ 0.00209
-7.46%
$ 2.11 million $ 1.18 million
Oct 17, 1 PM $ 0.00225
-4.88%
$ 2.25 million $ 1.25 million
Oct 17, 12 PM $ 0.00238
+2.69%
$ 2.38 million $ 1.32 million
Oct 17, 11 AM $ 0.00231
+0.27%
$ 2.29 million $ 1.27 million
Oct 17, 10 AM $ 0.00232
+1.01%
$ 2.32 million $ 1.28 million
Oct 17, 9 AM $ 0.0023
-5.16%
$ 2.3 million $ 1.28 million
Oct 17, 8 AM $ 0.00242
+3.57%
$ 2.42 million $ 1.33 million
Oct 17, 7 AM $ 0.0024
+2.09%
$ 2.34 million $ 1.28 million
Oct 17, 6 AM $ 0.00241
-7.46%
$ 2.41 million $ 1.28 million
Oct 17, 5 AM $ 0.00258
-4.68%
$ 2.58 million $ 1.38 million
Oct 17, 4 AM $ 0.00271
-3.94%
$ 2.71 million $ 1.45 million
Oct 17, 3 AM $ 0.00283
-6.09%
$ 2.83 million $ 1.52 million
Oct 17, 2 AM $ 0.00301
+2.70%
$ 3.01 million $ 1.62 million
Oct 17, 1 AM $ 0.00295
+16.41%
$ 2.95 million $ 1.53 million
Oct 17, 12 AM $ 0.00255
-12.27%
$ 2.55 million $ 1.37 million
Oct 16, 11 PM $ 0.00284
-2.26%
$ 2.84 million $ 1.52 million
Oct 16, 10 PM $ 0.0029
-3.36%
$ 2.9 million $ 1.5 million
Oct 16, 9 PM $ 0.003
+13.11%
$ 3 million $ 1.57 million
Oct 16, 8 PM $ 0.00266
+0.78%
$ 2.66 million $ 1.38 million
Oct 16, 7 PM $ 0.00264
-5.42%
$ 2.64 million $ 1.38 million
Oct 16, 6 PM $ 0.00277
-4.73%
$ 2.77 million $ 1.45 million
Oct 16, 5 PM $ 0.00291
+2.38%
$ 2.91 million $ 1.48 million
Oct 16, 4 PM $ 0.00286
-0.91%
$ 2.97 million $ 1.51 million
Oct 16, 3 PM $ 0.00287
-26.16%
$ 2.73 million $ 1.36 million
Oct 16, 2 PM $ 0.00389
+1.66%
$ 3.89 million $ 1.87 million
Oct 16, 1 PM $ 0.00382
+0.24%
$ 3.82 million $ 1.8 million
Oct 16, 12 PM $ 0.00382
-11.72%
$ 3.9 million $ 1.85 million
Oct 16, 11 AM $ 0.00433
+6.71%
$ 4.33 million $ 2.05 million
Oct 16, 10 AM $ 0.00404
-3.61%
$ 4.04 million $ 1.9 million
Oct 16, 9 AM $ 0.0042
-5.44%
$ 4.21 million $ 1.95 million
Oct 16, 8 AM $ 0.00459
-5.98%
$ 4.55 million $ 2.09 million
Oct 16, 7 AM $ 0.00487
+4.22%
$ 4.87 million $ 2.26 million
Oct 16, 6 AM $ 0.00465
-9.81%
$ 4.76 million $ 2.17 million
Oct 16, 5 AM $ 0.00512
+10.31%
$ 5.31 million $ 2.28 million
Oct 16, 4 AM $ 0.00464
+2.93%
$ 4.65 million $ 2.06 million
Oct 16, 3 AM $ 0.00449
-5.39%
$ 4.49 million $ 2 million
Oct 16, 2 AM $ 0.00475
+3.15%
$ 4.78 million $ 2.12 million
Oct 16, 1 AM $ 0.00461
+11.57%
$ 4.61 million $ 2.05 million
Oct 16, 12 AM $ 0.00413
-6.03%
$ 4.13 million $ 1.81 million
Oct 15, 11 PM $ 0.00439
+8.99%
$ 4.39 million $ 1.93 million
Oct 15, 10 PM $ 0.00403
+6.87%
$ 4 million $ 1.74 million