何一解忧 Historical Data

何一解忧 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00377
-2.15%
$ 3.77 million $ 1.64 million
Oct 15, 8 PM $ 0.00385
-2.17%
$ 3.85 million $ 1.66 million
Oct 15, 7 PM $ 0.00393
+3.64%
$ 3.93 million $ 1.7 million
Oct 15, 6 PM $ 0.00379
-2.31%
$ 3.79 million $ 1.64 million
Oct 15, 5 PM $ 0.00388
-3.86%
$ 3.84 million $ 1.66 million
Oct 15, 4 PM $ 0.00403
+10.39%
$ 4.02 million $ 1.74 million
Oct 15, 3 PM $ 0.00363
-4.65%
$ 3.62 million $ 1.56 million
Oct 15, 2 PM $ 0.00376
-5.26%
$ 3.76 million $ 1.63 million
Oct 15, 1 PM $ 0.00394
-9.79%
$ 3.94 million $ 1.65 million
Oct 15, 12 PM $ 0.00437
-1.92%
$ 4.37 million $ 1.79 million
Oct 15, 11 AM $ 0.00446
-12.74%
$ 4.53 million $ 1.85 million
Oct 15, 10 AM $ 0.00515
+15.38%
$ 5 million $ 2.09 million
Oct 15, 9 AM $ 0.00447
+14.01%
$ 4.47 million $ 1.78 million
Oct 15, 8 AM $ 0.00388
+22.44%
$ 3.82 million $ 1.49 million
Oct 15, 7 AM $ 0.00316
-0.46%
$ 3.13 million $ 1.18 million
Oct 15, 6 AM $ 0.00315
+8.37%
$ 3.19 million $ 1.19 million
Oct 14, 8 PM $ 0.00308
-31.20%
$ 3.08 million $ 970,509
Oct 14, 7 PM $ 0.00447
+71.21%
$ 4.19 million $ 1.31 million
Oct 14, 5 PM $ 0.00241
+5.24%
$ 2.41 million $ 630,754
Oct 14, 4 PM $ 0.00229
+5.59%
$ 2.28 million $ 593,921
Oct 14, 3 PM $ 0.00218
+5.70%
$ 2.18 million $ 567,071
Oct 14, 2 PM $ 0.00206
+17.28%
$ 2.04 million $ 519,404
Oct 14, 1 PM $ 0.00175
-15.61%
$ 1.75 million $ 420,581
Oct 14, 12 PM $ 0.00207
-17.90%
$ 2 million $ 465,962
Oct 14, 11 AM $ 0.00253
-3.35%
$ 2.59 million $ 617,843
Oct 14, 10 AM $ 0.00261
-14.00%
$ 2.54 million $ 582,024
Oct 14, 9 AM $ 0.00306
+14.48%
$ 3.06 million $ 686,398
Oct 14, 8 AM $ 0.0027
-9.02%
$ 2.7 million $ 598,862
Oct 14, 7 AM $ 0.00296
+2.21%
$ 3.01 million $ 649,222
Oct 14, 6 AM $ 0.00291
-10.16%
$ 2.91 million $ 626,748
Oct 14, 5 AM $ 0.00313
-7.45%
$ 3.14 million $ 674,771
Oct 14, 4 AM $ 0.00339
+5.13%
$ 3.39 million $ 718,587
Oct 14, 3 AM $ 0.00314
+1.82%
$ 3.12 million $ 656,619
Oct 13, 1 PM $ 0.00278
-6.84%
$ 2.78 million $ 6,370
Oct 13, 12 PM $ 0.00298
+4.44%
$ 2.98 million $ 5,745
Oct 13, 11 AM $ 0.00285
-13.50%
$ 2.86 million $ 4,546
Oct 13, 10 AM $ 0.00319
-8.22%
$ 3.19 million $ 4,989
Oct 13, 9 AM $ 0.0036
+4.14%
$ 3.6 million $ 5,841
Oct 13, 8 AM $ 0.00354
-10.57%
$ 3.62 million $ 5,798
Oct 13, 7 AM $ 0.00415
+46.47%
$ 4.15 million $ 6,243
Oct 13, 6 AM $ 0.00272
+14.07%
$ 2.58 million $ 3,861
Oct 13, 5 AM $ 0.00233
+10.21%
$ 2.28 million $ 3,382
Oct 13, 4 AM $ 0.00209
-6.06%
$ 2.09 million $ 3,189
Oct 13, 3 AM $ 0.00218
-11.91%
$ 2.18 million $ 3,115
Oct 13, 2 AM $ 0.00255
+5.39%
$ 2.55 million $ 3,830
Oct 13, 1 AM $ 0.00249
-0.75%
$ 2.49 million $ 3,901
Oct 13, 12 AM $ 0.00243
+0.37%
$ 2.43 million $ 3,203
Oct 12, 11 PM $ 0.00246
-4.56%
$ 2.46 million $ 3,572
Oct 12, 10 PM $ 0.00253
+6.37%
$ 2.53 million $ 3,440
Oct 12, 9 PM $ 0.00235
-8.75%
$ 2.35 million $ 3,624