何一解忧 Historical Data

何一解忧 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00235
-8.75%
$ 2.35 million $ 3,624
Oct 12, 8 PM $ 0.0026
+4.24%
$ 2.6 million $ 3,641
Oct 12, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 3,489
Oct 12, 6 PM $ 0.00248
+5.41%
$ 2.48 million $ 3,420
Oct 12, 5 PM $ 0.00253
+0.62%
$ 2.53 million $ 3,361
Oct 12, 4 PM $ 0.0025
-19.00%
$ 2.5 million $ 3,394
Oct 12, 3 PM $ 0.00315
+23.96%
$ 2.9 million $ 3,876
Oct 12, 2 PM $ 0.00242
-7.78%
$ 2.42 million $ 3,055
Oct 12, 1 PM $ 0.0025
+5.11%
$ 2.5 million $ 3,044
Oct 12, 12 PM $ 0.00253
+19.47%
$ 2.53 million $ 3,045
Oct 12, 11 AM $ 0.00219
+14.67%
$ 2.19 million $ 2,651
Oct 12, 10 AM $ 0.0019
-8.47%
$ 1.9 million $ 2,111
Oct 12, 9 AM $ 0.00204
+121.11%
$ 2.04 million $ 2,205
Oct 12, 8 AM $ 0.000964
-2.75%
$ 963,808 $ 933
Oct 12, 7 AM $ 0.00107
+0.78%
$ 1.07 million $ 1,002
Oct 12, 6 AM $ 0.00103
-6.59%
$ 1.03 million $ 1,010
Oct 12, 5 AM $ 0.00108
+5.90%
$ 1.08 million $ 938
Oct 12, 4 AM $ 0.00105
+2.65%
$ 1.05 million $ 999
Oct 12, 3 AM $ 0.000992
+43.75%
$ 991,575 $ 876
Oct 12, 2 AM $ 0.000677
-13.67%
$ 677,002 $ 552
Oct 12, 1 AM $ 0.000766
-10.85%
$ 765,610 $ 675
Oct 12, 12 AM $ 0.000908
+12.44%
$ 907,940 $ 734
Oct 11, 11 PM $ 0.000823
-3.03%
$ 823,154 $ 705
Oct 11, 10 PM $ 0.000899
-12.06%
$ 899,193 $ 751
Oct 11, 6 PM $ 0.000999
+0.57%
$ 998,949 $ 869
Oct 11, 5 PM $ 0.00101
-28.92%
$ 1.01 million $ 934
Oct 11, 4 PM $ 0.00142
+1.18%
$ 1.47 million $ 1,187
Oct 11, 3 PM $ 0.00137
+20.78%
$ 1.37 million $ 1,151
Oct 11, 2 PM $ 0.00119
+6.12%
$ 1.19 million $ 952
Oct 11, 1 PM $ 0.00117
-7.63%
$ 1.17 million $ 906
Oct 11, 12 PM $ 0.00123
-3.80%
$ 1.23 million $ 886
Oct 11, 11 AM $ 0.00135
-4.24%
$ 1.35 million $ 1,040
Oct 10, 3 PM $ 0.00109
+27.44%
$ 1.09 million $ 5,285
Oct 10, 2 PM $ 0.000928
+110.43%
$ 927,719 $ 4,308
Oct 10, 1 PM $ 0.000462
-15.77%
$ 462,161 $ 2,237
Oct 10, 12 PM $ 0.000574
+16.64%
$ 574,174 $ 2,684
Oct 10, 11 AM $ 0.000485
-7.92%
$ 509,987 $ 2,236
Oct 10, 10 AM $ 0.000548
+23.86%
$ 593,948 $ 2,567
Oct 10, 9 AM $ 0.000467
-2.52%
$ 467,347 $ 1,843
Oct 10, 8 AM $ 0.000508
+226.09%
$ 556,411 $ 2,291
Oct 10, 7 AM $ 0.000149
-11.36%
$ 149,469 $ 615
Oct 10, 6 AM $ 0.000167
+24.39%
$ 167,005 $ 585
Oct 10, 4 AM $ 0.000148
-25.40%
$ 141,350 $ 528
Oct 10, 3 AM $ 0.000204
-0.28%
$ 204,022 $ 773
Oct 10, 2 AM $ 0.000195
-2.27%
$ 194,667 $ 683
Oct 10, 1 AM $ 0.000198
+8.05%
$ 197,846 $ 772
Oct 10, 12 AM $ 0.000204
+8.41%
$ 204,493 $ 828
Oct 9, 11 PM $ 0.00019
-16.45%
$ 190,491 $ 726
Oct 9, 10 PM $ 0.000232
-4.92%
$ 231,667 $ 873
Oct 9, 8 PM $ 0.000238
+0.00%
$ 237,991 $ 905