何一解忧 Historical Data

何一解忧 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000232
+0.00%
$ 23,185 $ 119
Jul 4, 9 AM $ 0.0000231
-0.07%
$ 23,129 $ 94
Jul 4, 7 AM $ 0.0000227
-0.09%
$ 22,684 $ 28
Jul 4, 2 AM $ 0.0000228
+0.00%
$ 22,784 $ 29
Jul 4, 12 AM $ 0.000023
+0.00%
$ 22,973 $ 29
Jul 3, 11 PM $ 0.000023
+0.00%
$ 23,021 $ 0.1
Jul 2, 5 PM $ 0.0000225
+0.00%
$ 22,491 $ 238
Jul 2, 1 PM $ 0.0000237
+0.00%
$ 23,748 $ 0
Jul 1, 2 PM $ 0.0000229
+0.00%
$ 22,851 $ 5
Jun 30, 3 PM $ 0.0000231
+0.00%
$ 23,055 $ 10
Jun 30, 2 PM $ 0.0000229
+0.00%
$ 22,892 $ 20
Jun 30, 9 AM $ 0.0000231
+0.00%
$ 23,129 $ 22
Jun 30, 8 AM $ 0.0000232
+0.00%
$ 23,163 $ 22
Jun 29, 3 PM $ 0.0000231
+0.00%
$ 23,103 $ 42
Jun 29, 12 PM $ 0.0000232
+0.48%
$ 23,237 $ 41
Jun 29, 4 AM $ 0.0000232
+0.00%
$ 23,217 $ 41
Jun 29, 3 AM $ 0.0000233
+0.00%
$ 23,287 $ 41
Jun 28, 11 PM $ 0.000023
+0.00%
$ 23,004 $ 8
Jun 28, 12 PM $ 0.0000231
+0.00%
$ 23,133 $ 1
Jun 28, 11 AM $ 0.0000232
+0.00%
$ 23,158 $ 278
Jun 27, 12 PM $ 0.0000234
+0.00%
$ 23,393 $ 395
Jun 27, 11 AM $ 0.0000248
+0.00%
$ 24,754 $ 107
Jun 27, 10 AM $ 0.0000251
+0.00%
$ 25,079 $ 49
Jun 26, 10 PM $ 0.0000252
+0.00%
$ 25,199 $ 44
Jun 24, 5 PM $ 0.0000269
-0.85%
$ 26,910 $ 119
Jun 22, 9 AM $ 0.0000265
+0.00%
$ 26,460 $ 14
Jun 21, 1 PM $ 0.0000262
+0.07%
$ -- $ 5
Jun 18, 7 PM $ 0.0000261
+0.00%
$ 26,055 $ 10
Jun 18, 3 PM $ 0.0000261
+0.00%
$ 26,118 $ 9
Jun 17, 3 PM $ 0.000028
+0.78%
$ 27,964 $ 325
Jun 17, 4 AM $ 0.000028
+0.00%
$ 27,986 $ 166
Jun 16, 4 PM $ 0.0000281
+0.10%
$ 28,128 $ 363
Jun 16, 1 PM $ 0.0000284
+0.00%
$ 28,434 $ 339
Jun 16, 12 AM $ 0.0000295
+0.00%
$ 29,464 $ 323
Jun 15, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 99
Jun 15, 9 AM $ 0.0000306
+0.94%
$ 30,560 $ 98
Jun 14, 3 AM $ 0.0000291
+0.00%
$ 29,128 $ 715
Jun 13, 2 PM $ 0.0000287
-0.05%
$ 28,651 $ 594
Jun 13, 11 AM $ 0.0000285
+0.00%
$ 28,455 $ 579
Jun 13, 10 AM $ 0.0000284
+0.00%
$ 28,442 $ 9
Jun 13, 5 AM $ 0.0000312
+0.00%
$ 31,218 $ 34
Jun 13, 12 AM $ 0.0000315
+0.00%
$ 31,467 $ 41
Jun 12, 4 AM $ 0.0000314
-0.11%
$ 31,438 $ 116
Jun 12, 3 AM $ 0.0000314
+0.00%
$ 31,416 $ 110
Jun 11, 7 PM $ 0.0000315
+0.00%
$ 31,488 $ 114
Jun 11, 6 AM $ 0.0000316
+0.00%
$ 31,577 $ 771
Jun 10, 4 PM $ 0.0000311
+0.00%
$ 31,053 $ 960
Jun 10, 1 PM $ 0.0000282
+0.79%
$ 28,165 $ 1,152
Jun 10, 10 AM $ 0.0000279
+0.00%
$ 27,938 $ 1,203
Jun 10, 8 AM $ 0.0000282
+0.00%
$ 28,153 $ 1,233