何一解忧 Historical Data

何一解忧 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000043
+0.00%
$ 43,037 $ 386
Feb 25, 9 AM $ 0.0000388
+0.00%
$ 38,772 $ 139
Feb 24, 4 AM $ 0.0000357
+0.00%
$ 35,695 $ 879
Feb 23, 4 AM $ 0.0000369
-6.24%
$ 36,888 $ 823
Feb 23, 3 AM $ 0.000037
+0.00%
$ 36,961 $ 19
Feb 23, 1 AM $ 0.0000373
+0.00%
$ 37,306 $ 619
Feb 22, 4 PM $ 0.0000382
+0.00%
$ 38,245 $ 616
Feb 22, 2 PM $ 0.0000386
+0.00%
$ 38,599 $ 0
Feb 21, 7 PM $ 0.0000432
+0.00%
$ 43,239 $ 52
Feb 18, 10 AM $ 0.0000432
+0.00%
$ 43,195 $ 45
Feb 18, 12 AM $ 0.0000429
+0.00%
$ 42,881 $ 55
Feb 17, 11 PM $ 0.0000429
+0.00%
$ 42,888 $ 51
Feb 16, 3 PM $ 0.0000427
+0.00%
$ 42,746 $ 44
Feb 16, 12 PM $ 0.0000429
+0.00%
$ 42,948 $ 0
Feb 15, 7 AM $ 0.0000445
-0.73%
$ 44,508 $ 82
Feb 15, 5 AM $ 0.0000452
+0.00%
$ 45,228 $ 20
Feb 12, 9 PM $ 0.0000435
+0.32%
$ 43,505 $ 180
Feb 12, 8 PM $ 0.0000441
+0.00%
$ 44,096 $ 0
Feb 12, 11 AM $ 0.0000456
-0.05%
$ 45,562 $ 85
Feb 12, 9 AM $ 0.0000451
+0.00%
$ 45,142 $ 78
Feb 11, 2 PM $ 0.000044
+0.00%
$ 44,028 $ 92
Feb 10, 5 PM $ 0.0000464
+1.56%
$ 46,440 $ 381
Feb 10, 2 PM $ 0.0000444
+0.00%
$ 44,389 $ 76
Feb 10, 10 AM $ 0.0000448
+0.00%
$ 44,817 $ 47
Feb 10, 9 AM $ 0.0000448
+0.00%
$ 44,784 $ 47
Feb 9, 10 PM $ 0.000045
+0.00%
$ 44,989 $ 16
Feb 8, 7 AM $ 0.0000459
+0.00%
$ 45,897 $ 12
Feb 8, 6 AM $ 0.0000459
+0.00%
$ 45,891 $ 12
Feb 7, 3 PM $ 0.0000457
+0.00%
$ 45,729 $ 522
Feb 7, 1 PM $ 0.0000456
+0.00%
$ 45,557 $ 518
Feb 7, 11 AM $ 0.0000452
-0.40%
$ 45,227 $ 519
Feb 7, 10 AM $ 0.0000455
+0.00%
$ 45,549 $ 469
Feb 7, 8 AM $ 0.0000459
+0.35%
$ 45,851 $ 466
Feb 7, 7 AM $ 0.0000466
-2.84%
$ 46,582 $ 401
Feb 6, 1 PM $ 0.0000491
+1.28%
$ 49,147 $ 1,410
Feb 6, 11 AM $ 0.0000476
+0.37%
$ 47,578 $ 1,120
Feb 6, 8 AM $ 0.000046
+0.49%
$ 46,009 $ 1,115
Feb 6, 4 AM $ 0.0000445
+0.16%
$ 44,516 $ 74
Feb 5, 11 PM $ 0.000044
+0.00%
$ 44,015 $ 697
Feb 5, 10 PM $ 0.0000443
-0.82%
$ 44,331 $ 692
Feb 5, 6 PM $ 0.000048
+0.00%
$ 47,953 $ 646
Feb 5, 2 PM $ 0.0000554
+0.00%
$ 55,415 $ 461
Feb 5, 1 PM $ 0.0000489
-0.03%
$ 48,923 $ 459
Feb 5, 12 PM $ 0.0000492
+0.11%
$ 49,157 $ 443
Feb 4, 10 PM $ 0.0000494
-1.75%
$ 49,382 $ 320
Feb 4, 10 AM $ 0.0000545
+0.00%
$ 54,480 $ 242
Feb 4, 9 AM $ 0.0000552
-0.36%
$ 55,196 $ 145
Feb 4, 8 AM $ 0.0000557
+0.00%
$ 55,657 $ 146
Feb 4, 7 AM $ 0.0000555
+0.00%
$ 55,511 $ 146
Feb 4, 3 AM $ 0.0000556
+0.00%
$ 55,601 $ 241