何一解忧 Historical Data

何一解忧 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000555
+0.00%
$ 55,511 $ 146
Feb 4, 3 AM $ 0.0000556
+0.00%
$ 55,601 $ 241
Feb 2, 3 AM $ 0.0000596
+0.00%
$ 59,604 $ 136
Feb 1, 9 PM $ 0.000059
+0.00%
$ 58,982 $ 0.01
Feb 1, 12 PM $ 0.0000613
+0.00%
$ -- $ 907
Feb 1, 11 AM $ 0.0000608
+1.06%
$ 60,807 $ 784
Feb 1, 10 AM $ 0.0000599
+0.00%
$ 59,864 $ 538
Feb 1, 9 AM $ 0.0000597
-0.13%
$ 59,680 $ 539
Feb 1, 7 AM $ 0.000062
+0.00%
$ 62,034 $ 199
Feb 1, 6 AM $ 0.0000623
+0.00%
$ 62,289 $ 200
Feb 1, 3 AM $ 0.0000625
+0.00%
$ -- $ 3,689
Feb 1, 2 AM $ 0.0000624
+0.00%
$ 62,427 $ 3,543
Jan 31, 9 PM $ 0.0000601
+0.00%
$ 60,056 $ 3,418
Jan 31, 7 PM $ 0.0000604
-0.17%
$ 60,403 $ 3,416
Jan 31, 6 PM $ 0.0000613
+0.00%
$ 61,280 $ 3,291
Jan 31, 5 PM $ 0.0000615
-2.77%
$ 61,463 $ 3,298
Jan 31, 4 PM $ 0.0000639
+0.00%
$ 63,856 $ 3,341
Jan 31, 3 PM $ 0.0000638
-0.25%
$ 63,777 $ 3,330
Jan 31, 2 PM $ 0.0000659
-0.18%
$ 65,885 $ 3,381
Jan 31, 12 PM $ 0.000067
+0.00%
$ 66,961 $ 3,344
Jan 31, 9 AM $ 0.0000671
-0.38%
$ 67,063 $ 3,344
Jan 31, 7 AM $ 0.0000661
+0.00%
$ 66,075 $ 2,869
Jan 31, 6 AM $ 0.0000659
+0.00%
$ 65,907 $ 3,017
Jan 29, 5 AM $ 0.0000855
+0.07%
$ 85,536 $ 4
Jan 28, 11 PM $ 0.0000859
+0.41%
$ 85,872 $ 428
Jan 28, 8 PM $ 0.000086
+0.13%
$ 85,981 $ 428
Jan 28, 5 PM $ 0.0000855
+0.00%
$ 85,527 $ 414
Jan 28, 4 PM $ 0.0000855
+0.00%
$ 85,465 $ 414
Jan 28, 3 PM $ 0.0000855
+1.71%
$ 85,456 $ 193
Jan 28, 2 PM $ 0.000084
-0.39%
$ 84,025 $ 192
Jan 28, 11 AM $ 0.0000844
-1.27%
$ 84,448 $ 190
Jan 28, 8 AM $ 0.0000852
+0.05%
$ 85,223 $ 54
Jan 28, 3 AM $ 0.0000845
+0.00%
$ 84,484 $ 2,153
Jan 28, 2 AM $ 0.000084
+0.00%
$ 84,009 $ 2,154
Jan 28, 1 AM $ 0.0000841
-1.06%
$ 84,084 $ 2,150
Jan 27, 9 PM $ 0.0000854
+0.00%
$ 85,384 $ 2,152
Jan 27, 7 PM $ 0.0000847
+0.23%
$ 84,699 $ 2,147
Jan 27, 6 PM $ 0.0000834
+0.00%
$ 83,421 $ 1,955
Jan 27, 5 PM $ 0.000082
+1.90%
$ 82,043 $ 1,560
Jan 27, 4 PM $ 0.0000799
+0.00%
$ 79,924 $ 1,556
Jan 27, 3 PM $ 0.0000802
+0.00%
$ 80,235 $ 1,544
Jan 27, 2 PM $ 0.0000803
+0.00%
$ 80,277 $ 1,538
Jan 27, 11 AM $ 0.00008
+0.18%
$ 79,972 $ 1,522
Jan 27, 9 AM $ 0.0000803
-0.08%
$ 80,275 $ 1,468
Jan 26, 12 PM $ 0.0000855
+0.02%
$ 85,524 $ 45
Jan 26, 11 AM $ 0.0000855
-0.03%
$ 85,509 $ 44
Jan 26, 10 AM $ 0.0000852
+0.00%
$ 85,223 $ 42
Jan 26, 9 AM $ 0.0000852
-0.40%
$ 85,220 $ 42
Jan 26, 5 AM $ 0.0000858
-0.03%
$ 85,761 $ 3,135
Jan 26, 4 AM $ 0.0000858
+0.00%
$ 85,817 $ 3,128