何一解忧 Historical Data

何一解忧 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000279
+0.00%
$ 27,946 $ 1,891
Jun 10, 2 AM $ 0.0000302
+0.00%
$ 30,159 $ 2,544
Jun 9, 4 PM $ 0.0000299
-8.93%
$ 29,925 $ 4,819
Jun 9, 2 PM $ 0.0000334
+0.00%
$ 33,405 $ 5,680
Jun 9, 1 PM $ 0.0000338
-0.05%
$ 33,845 $ 7,281
Jun 9, 10 AM $ 0.0000343
-0.37%
$ 34,298 $ 13,925
Jun 9, 9 AM $ 0.0000344
-0.46%
$ 34,442 $ 23,063
Jun 9, 7 AM $ 0.0000355
+8.72%
$ 35,457 $ 25,326
Jun 9, 5 AM $ 0.0000326
+0.00%
$ 32,628 $ 22,291
Jun 9, 4 AM $ 0.0000324
-0.51%
$ 32,410 $ 22,360
Jun 9, 3 AM $ 0.0000343
-0.07%
$ 34,322 $ 23,669
Jun 9, 2 AM $ 0.0000358
-0.96%
$ 35,774 $ 25,313
Jun 9, 1 AM $ 0.0000354
-6.74%
$ 35,370 $ 24,277
Jun 9, 12 AM $ 0.0000377
-0.72%
$ 37,720 $ 25,647
Jun 8, 11 PM $ 0.000038
+0.00%
$ 38,008 $ 24,568
Jun 8, 10 PM $ 0.0000369
-1.00%
$ 36,885 $ 24,652
Jun 8, 8 PM $ 0.0000379
+0.00%
$ 37,886 $ 24,775
Jun 8, 7 PM $ 0.0000378
+0.14%
$ 37,839 $ 24,740
Jun 8, 5 PM $ 0.0000379
-4.72%
$ 37,900 $ 25,012
Jun 8, 4 PM $ 0.0000398
+4.97%
$ 39,758 $ 25,432
Jun 8, 3 PM $ 0.0000379
-2.98%
$ 37,888 $ 23,726
Jun 8, 2 PM $ 0.0000392
+3.18%
$ 39,193 $ 23,612
Jun 8, 1 PM $ 0.0000393
+5.88%
$ 39,312 $ 22,348
Jun 8, 12 PM $ 0.0000371
+12.56%
$ 37,071 $ 16,316
Jun 8, 11 AM $ 0.0000337
-14.90%
$ 33,744 $ 13,716
Jun 8, 10 AM $ 0.0000386
-8.12%
$ 38,630 $ 13,459
Jun 8, 9 AM $ 0.0000421
+48.77%
$ 42,065 $ 8,901
Jun 8, 8 AM $ 0.0000283
+5.16%
$ 28,253 $ 1,765
Jun 8, 4 AM $ 0.0000268
-1.17%
$ 26,850 $ 959
Jun 8, 3 AM $ 0.0000272
+8.58%
$ 27,208 $ 666
Jun 7, 11 PM $ 0.0000251
+0.00%
$ 25,126 $ 130
Jun 7, 10 PM $ 0.0000251
+1.97%
$ 25,131 $ 126
Jun 7, 9 PM $ 0.0000247
+0.00%
$ 24,659 $ 124
Jun 7, 4 PM $ 0.0000246
+0.00%
$ 24,602 $ 139
Jun 7, 3 PM $ 0.0000251
+0.00%
$ 25,146 $ 25
Jun 5, 10 PM $ 0.0000248
+0.00%
$ 24,751 $ 70
Jun 5, 7 AM $ 0.000025
+0.00%
$ 24,978 $ 614
Jun 4, 11 AM $ 0.0000253
+0.00%
$ 25,303 $ 739
Jun 3, 2 PM $ 0.0000268
+0.00%
$ 26,846 $ 165
Jun 3, 9 AM $ 0.0000268
+0.00%
$ 26,811 $ 176
Jun 3, 6 AM $ 0.000027
+0.00%
$ 26,984 $ 203
Jun 2, 4 PM $ 0.0000285
+0.30%
$ 28,535 $ 60
Jun 2, 2 PM $ 0.0000288
+0.26%
$ 28,814 $ 47
Jun 2, 12 PM $ 0.0000291
+0.00%
$ 29,076 $ 34
Jun 1, 5 AM $ 0.00003
-0.07%
$ 30,070 $ 1,101
Jun 1, 4 AM $ 0.0000304
+0.00%
$ 30,377 $ 1,109
Jun 1, 3 AM $ 0.0000305
+0.00%
$ 30,485 $ 1,092
May 31, 10 PM $ 0.00003
+0.00%
$ 30,036 $ 1,746
May 31, 7 PM $ 0.0000301
+0.00%
$ -- $ 1,889
May 31, 2 PM $ 0.0000307
+0.00%
$ 30,690 $ 2,294