何一解忧 Historical Data

何一解忧 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000305
+0.46%
$ 30,497 $ 2,283
May 31, 12 PM $ 0.0000302
+0.00%
$ 30,232 $ 2,453
May 31, 8 AM $ 0.0000302
+3.10%
$ 30,172 $ 2,456
May 31, 12 AM $ 0.0000306
+0.00%
$ 30,621 $ 1,557
May 30, 5 PM $ 0.0000282
+1.85%
$ 28,208 $ 457
May 29, 2 PM $ 0.0000255
+0.04%
$ 25,533 $ 178
May 29, 6 AM $ 0.0000256
-2.32%
$ 25,639 $ 201
May 29, 4 AM $ 0.0000263
+0.00%
$ 26,308 $ 31
May 28, 4 PM $ 0.0000264
+0.00%
$ 26,401 $ 69
May 28, 3 PM $ 0.0000263
+0.00%
$ 26,319 $ 69
May 25, 4 PM $ 0.0000279
+0.00%
$ 27,930 $ 13
May 25, 3 PM $ 0.0000279
+0.00%
$ 27,904 $ 3
May 25, 11 AM $ 0.0000288
+0.00%
$ 28,792 $ 0.1
May 25, 6 AM $ 0.0000276
+0.00%
$ 27,608 $ 0
May 23, 5 PM $ 0.0000271
+0.00%
$ 27,096 $ 3
May 22, 7 PM $ 0.0000273
+0.00%
$ 27,327 $ 3
May 20, 8 AM $ 0.0000272
+0.00%
$ 27,238 $ 8
May 19, 4 AM $ 0.0000269
+0.00%
$ 26,902 $ 150
May 18, 4 AM $ 0.0000281
+0.00%
$ 28,118 $ 201
May 18, 3 AM $ 0.0000281
+0.06%
$ 28,123 $ 200
May 17, 4 PM $ 0.0000286
+0.00%
$ 28,581 $ 287
May 17, 11 AM $ 0.0000292
-0.46%
$ 29,222 $ 119
May 17, 8 AM $ 0.00003
+0.00%
$ 30,034 $ 118
May 17, 5 AM $ 0.000029
-4.57%
$ 28,996 $ 89
May 17, 2 AM $ 0.0000302
+0.00%
$ 30,166 $ 117
May 16, 5 AM $ 0.0000294
+0.00%
$ 29,406 $ 105
May 15, 7 PM $ 0.0000314
+3.07%
$ 31,385 $ 378
May 15, 6 PM $ 0.0000306
+0.00%
$ 30,649 $ 373
May 15, 5 PM $ 0.0000302
+0.00%
$ 30,159 $ 377
May 15, 9 AM $ 0.0000307
+0.00%
$ 30,661 $ 584
May 15, 8 AM $ 0.0000308
+0.00%
$ 30,799 $ 537
May 14, 10 PM $ 0.0000314
+0.00%
$ 31,366 $ 217
May 14, 10 AM $ 0.0000281
-1.83%
$ 28,074 $ 233
May 14, 9 AM $ 0.0000284
+2.68%
$ 28,423 $ 46
May 14, 7 AM $ 0.000025
+0.00%
$ 24,989 $ 45
May 13, 12 PM $ 0.0000252
+0.00%
$ 25,220 $ 80
May 12, 7 PM $ 0.0000242
+0.00%
$ 24,206 $ 14
May 12, 8 AM $ 0.0000245
+0.00%
$ 24,497 $ 21
May 12, 12 AM $ 0.0000242
+0.00%
$ 24,183 $ 63
May 10, 7 AM $ 0.0000262
-2.98%
$ 26,184 $ 165
May 7, 6 AM $ 0.0000267
+0.00%
$ 26,720 $ 643
May 6, 4 PM $ 0.0000267
+0.00%
$ 26,693 $ 678
May 6, 2 PM $ 0.0000275
-1.48%
$ 27,512 $ 321
May 6, 1 PM $ 0.0000284
+1.68%
$ 28,389 $ 128
May 5, 3 PM $ 0.0000278
+0.00%
$ 27,758 $ 203
May 5, 2 PM $ 0.0000277
+0.00%
$ 27,696 $ 253
May 5, 8 AM $ 0.0000282
+0.00%
$ 28,173 $ 896
May 5, 2 AM $ 0.0000295
+0.00%
$ 29,527 $ 2,878
May 4, 2 PM $ 0.0000292
+0.00%
$ 29,160 $ 3,405
May 4, 1 PM $ 0.0000296
-7.67%
$ 29,611 $ 3,130