Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0.0₁₂1
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0.0₁₀1
Aug 1, 6 AM $0.0000177
+0.00%
$17,719 $0
Jul 31, 5 PM $0.0000173
+0.00%
$17,343 $0.01
Jul 31, 1 PM $0.0₁₃297
+0.00%
$-- $0.0₅1
Jul 31, 11 AM $0.0₁₃853
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂141
-80.06%
$-- $0.00001
Jul 31, 4 AM $0.0₁₁13
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁133
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁522
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁568
-5.58%
$-- $0
Jul 30, 11 AM $0.0₁₁677
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁708
-3.24%
$-- $0
Jul 30, 5 AM $0.0₁₀397
+0.00%
$-- $0
Jul 30, 2 AM $0.0000178
+0.00%
$17,811 $0.01
Jul 29, 10 PM $0.0₉769
+0.00%
$1 $0
Jul 29, 7 PM $0.0₉798
-9.12%
$1 $0
Jul 29, 12 PM $0.0₈22
+0.00%
$2 $0
Jul 29, 11 AM $0.0₈3
+0.00%
$3 $0
Jul 29, 9 AM $0.0₈355
+0.00%
$4 $0
Jul 29, 5 AM $0.0₅421
+0.00%
$4,205 $0.1
Jul 29, 3 AM $0.0₈558
+0.00%
$6 $0
Jul 29, 2 AM $0.0₈77
+0.00%
$8 $0.01
Jul 28, 9 PM $0.0₇132
+0.00%
$13 $0.01
Jul 28, 8 PM $0.0₇143
+0.00%
$14 $0.01
Jul 28, 5 PM $0.0₇177
+0.00%
$18 $0
Jul 28, 12 PM $0.0₇336
+0.00%
$34 $0
Jul 28, 8 AM $0.0₆12
+0.00%
$120 $0
Jul 28, 6 AM $0.0₆69
-1.79%
$690 $1
Jul 28, 3 AM $0.0₅157
+6.62%
$1,567 $2
Jul 27, 6 PM $0.0₅273
+0.00%
$2,732 $36
Jul 27, 4 PM $0.0₅313
+0.00%
$3,127 $51
Jul 27, 11 AM $0.0₅456
-0.32%
$4,558 $52
Jul 27, 10 AM $0.0₅467
+0.00%
$4,666 $57
Jul 27, 9 AM $0.0₅533
+0.00%
$5,328 $58
Jul 27, 3 AM $0.0₅681
-4.31%
$6,814 $68
Jul 26, 7 PM $0.0000105
+0.00%
$10,541 $3
Jul 26, 10 AM $0.0000104
+0.00%
$10,440 $9
Jul 26, 2 AM $0.0000173
+0.00%
$17,331 $5
Jul 25, 9 PM $0.0000189
+0.00%
$18,863 $5
Jul 25, 4 PM $0.0000188
+0.00%
$18,839 $40
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0