何一解忧 Historical Data

何一解忧 Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000317
+8.00%
$ -- $ 2,273
May 4, 6 AM $ 0.0000294
+0.90%
$ 29,374 $ 1,897
May 4, 12 AM $ 0.0000296
-2.51%
$ 29,634 $ 1,173
May 3, 5 PM $ 0.0000301
+0.00%
$ 30,050 $ 1,503
May 3, 4 PM $ 0.00003
+0.27%
$ 29,969 $ 1,499
May 3, 3 PM $ 0.0000304
+9.04%
$ 30,377 $ 1,505
May 3, 2 PM $ 0.0000278
+0.56%
$ 27,760 $ 888
May 3, 7 AM $ 0.0000273
-0.02%
$ 27,348 $ 922
May 3, 6 AM $ 0.0000275
+0.00%
$ 27,493 $ 934
May 3, 5 AM $ 0.0000277
+0.00%
$ 27,718 $ 934
May 3, 4 AM $ 0.0000277
+0.00%
$ 27,717 $ 940
May 3, 3 AM $ 0.0000282
+0.00%
$ 28,247 $ 821
May 3, 2 AM $ 0.0000278
+0.00%
$ 27,830 $ 811
May 2, 8 PM $ 0.0000275
+3.91%
$ 27,510 $ 541
May 2, 7 PM $ 0.0000259
+0.00%
$ 25,853 $ 419
May 2, 5 PM $ 0.0000261
+5.59%
$ 26,061 $ 397
May 2, 9 AM $ 0.0000249
+0.20%
$ 24,863 $ 0
May 1, 8 PM $ 0.0000247
+0.00%
$ 24,707 $ 7
Apr 30, 2 PM $ 0.0000244
+0.00%
$ 24,388 $ 188
Apr 30, 1 PM $ 0.0000246
+0.00%
$ 24,571 $ 184
Apr 30, 5 AM $ 0.0000239
+0.12%
$ 23,891 $ 169
Apr 29, 5 PM $ 0.0000234
+0.00%
$ 23,351 $ 633
Apr 29, 4 AM $ 0.0000244
+0.00%
$ 24,363 $ 1,107
Apr 28, 7 PM $ 0.0000257
+0.00%
$ 25,706 $ 799
Apr 28, 4 PM $ 0.0000268
+0.00%
$ 26,753 $ 568
Apr 28, 3 PM $ 0.0000268
+3.44%
$ 26,752 $ 34
Apr 27, 12 PM $ 0.0000252
+0.00%
$ 25,226 $ 898
Apr 27, 7 AM $ 0.0000253
+0.00%
$ 25,277 $ 938
Apr 26, 11 PM $ 0.0000254
+0.00%
$ 25,368 $ 753
Apr 26, 7 PM $ 0.0000253
+0.00%
$ 25,283 $ 803
Apr 26, 6 AM $ 0.0000252
+0.00%
$ 25,167 $ 380
Apr 26, 12 AM $ 0.0000285
+0.28%
$ 28,469 $ 168
Apr 24, 6 PM $ 0.000028
+0.00%
$ 27,997 $ 209
Apr 24, 11 AM $ 0.0000278
+0.00%
$ 27,826 $ 232
Apr 23, 11 AM $ 0.0000288
-1.70%
$ 28,839 $ 1,927
Apr 23, 10 AM $ 0.0000293
+5.44%
$ 29,333 $ 2,005
Apr 23, 9 AM $ 0.0000286
+0.08%
$ 28,630 $ 1,413
Apr 23, 7 AM $ 0.0000279
-2.98%
$ 27,888 $ 1,239
Apr 23, 5 AM $ 0.0000279
+0.00%
$ 27,931 $ 883
Apr 23, 4 AM $ 0.0000279
+0.00%
$ 27,938 $ 544
Apr 22, 2 PM $ 0.0000267
-0.54%
$ 26,724 $ 820
Apr 22, 1 PM $ 0.0000264
+0.00%
$ 26,395 $ 643
Apr 22, 11 AM $ 0.0000269
+0.00%
$ 26,941 $ 514
Apr 22, 6 AM $ 0.0000264
-0.36%
$ 26,397 $ 626
Apr 22, 2 AM $ 0.000026
+0.00%
$ 26,019 $ 832
Apr 21, 10 PM $ 0.0000257
+0.07%
$ 25,656 $ 792
Apr 21, 6 PM $ 0.0000272
+0.00%
$ 27,177 $ 719
Apr 21, 4 PM $ 0.0000273
+0.11%
$ 27,299 $ 714
Apr 21, 8 AM $ 0.0000273
+0.00%
$ 27,339 $ 1,229
Apr 21, 4 AM $ 0.0000284
+0.19%
$ 28,388 $ 1,107