Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000161
+0.00%
$16,091 $61
Yesterday $0.0000163
+0.37%
$16,317 $0
Oct 6, 2026 $0.0000165
-0.84%
$16,521 $10
Oct 5, 2026 $0.0000167
-0.41%
$16,672 $0
Oct 4, 2026 $0.0000167
+0.53%
$16,742 $6
Oct 3, 2026 $0.0000167
+2.73%
$16,737 $0
Oct 2, 2026 $0.0000164
-0.69%
$-- $1
Oct 1, 2026 $0.0000164
+0.15%
$16,350 $0
Sep 30, 2026 $0.0000163
+1.76%
$-- $15
Sep 29, 2026 $0.000016
-8.63%
$15,975 $373
Sep 28, 2026 $0.0000175
+0.82%
$-- $37
Sep 27, 2026 $0.0000179
-0.48%
$-- $2
Sep 26, 2026 $0.0000178
-0.50%
$17,807 $2
Sep 25, 2026 $0.0000179
+0.31%
$17,919 $1
Sep 24, 2026 $0.000018
+1.75%
$17,992 $0
Sep 23, 2026 $0.0000176
-3.50%
$-- $71
Sep 22, 2026 $0.0000183
-1.67%
$18,256 $0
Sep 21, 2026 $0.0000185
+2.09%
$18,488 $97
Sep 20, 2026 $0.0000177
+1.51%
$-- $0
Sep 19, 2026 $0.0000177
+1.27%
$17,702 $120
Sep 18, 2026 $0.0000175
+2.01%
$17,468 $0
Sep 17, 2026 $0.0000167
+0.40%
$16,745 $0
Sep 16, 2026 $0.0000164
-1.64%
$-- $196
Sep 15, 2026 $0.0000167
-0.07%
$16,734 $487
Sep 14, 2026 $0.0000177
+0.76%
$17,726 $40
Sep 13, 2026 $0.0000176
-1.59%
$17,598 $10
Sep 12, 2026 $0.0000179
-0.33%
$17,873 $0
Sep 11, 2026 $0.000018
+2.09%
$-- $96
Sep 10, 2026 $0.0000175
-2.75%
$-- $442
Sep 9, 2026 $0.0000179
-7.53%
$17,918 $1,401
Sep 8, 2026 $0.0000194
+0.77%
$19,378 $896
Sep 7, 2026 $0.0000183
-2.03%
$18,335 $1,834
Sep 6, 2026 $0.0000189
+4.23%
$18,858 $2,786
Sep 5, 2026 $0.0000181
+5.69%
$18,060 $93
Sep 4, 2026 $0.0000171
+5.96%
$17,067 $406
Sep 3, 2026 $0.0000165
+4.11%
$16,466 $47
Sep 2, 2026 $0.0000157
-12.80%
$15,693 $626
Sep 1, 2026 $0.0000179
-1.73%
$17,884 $6
Aug 25, 2026 $0.0₅277
-74.83%
$-- $7
Aug 18, 2026 $0.0₅895
--%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂23
-99.98%
$-- $0.0₇1
Aug 15, 2026 $0.000018
-0.60%
$-- $0
Aug 14, 2026 $0.0000179
-0.41%
$-- $72
Aug 13, 2026 $0.0000179
-1.46%
$-- $29
Aug 12, 2026 $0.0000181
-0.33%
$18,115 $30
Aug 11, 2026 $0.0000181
+2.51%
$18,068 $0
Aug 10, 2026 $0.0000176
--%
$-- $15
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download