何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000328
+0.00%
$ 32,830 $ 6,944
Today, at 6 PM $ 0.0000328
+0.00%
$ 32,830 $ 6,944
Today, at 4 PM $ 0.0000327
+0.05%
$ 32,707 $ 7,732
Today, at 1 PM $ 0.0000326
+2.50%
$ 32,625 $ 9,253
Today, at 12 PM $ 0.0000309
+0.15%
$ 30,940 $ 8,483
Today, at 11 AM $ 0.00003
+0.00%
$ 30,008 $ 8,220
Today, at 10 AM $ 0.00003
+0.29%
$ 29,954 $ 8,192
Today, at 9 AM $ 0.0000299
-3.76%
$ 29,873 $ 8,932
Today, at 8 AM $ 0.000031
-3.46%
$ 31,013 $ 9,541
Today, at 7 AM $ 0.0000329
+0.00%
$ 32,873 $ 9,872
Today, at 6 AM $ 0.000033
+0.09%
$ 32,995 $ 9,929
Today, at 5 AM $ 0.0000331
+3.37%
$ 33,066 $ 9,797
Today, at 4 AM $ 0.000032
-2.12%
$ 31,971 $ 9,938
Today, at 3 AM $ 0.0000321
-0.92%
$ 32,070 $ 10,879
Today, at 2 AM $ 0.0000328
-13.49%
$ 32,803 $ 11,003
Today, at 1 AM $ 0.0000384
-17.33%
$ 38,379 $ 9,834
Yesterday, at 12 AM $ 0.0000463
+0.97%
$ 46,292 $ 8,924
Yesterday, at 11 PM $ 0.0000458
-0.37%
$ 45,830 $ 8,847
Yesterday, at 10 PM $ 0.000046
+0.15%
$ 45,962 $ 9,472
Yesterday, at 5 PM $ 0.0000469
+2.54%
$ 46,853 $ 10,715
Yesterday, at 4 PM $ 0.0000493
+1.35%
$ 49,344 $ 10,659
Yesterday, at 3 PM $ 0.0000488
-5.79%
$ 48,834 $ 14,284
Yesterday, at 2 PM $ 0.0000514
-4.22%
$ 51,392 $ 14,693
Yesterday, at 1 PM $ 0.0000537
+12.28%
$ 53,730 $ 13,860
Yesterday, at 12 PM $ 0.0000482
+0.49%
$ 48,180 $ 12,041
Yesterday, at 11 AM $ 0.0000478
+1.77%
$ 47,802 $ 12,140
Yesterday, at 10 AM $ 0.000047
-3.67%
$ 47,041 $ 11,888
Yesterday, at 9 AM $ 0.0000488
+0.46%
$ 48,840 $ 12,143
Yesterday, at 8 AM $ 0.0000487
+12.05%
$ 48,670 $ 11,877
Yesterday, at 7 AM $ 0.0000435
+1.19%
$ 43,458 $ 9,242
Yesterday, at 5 AM $ 0.0000421
-3.65%
$ 42,094 $ 9,100
Yesterday, at 4 AM $ 0.0000439
+22.38%
$ 43,916 $ 7,040
Yesterday, at 3 AM $ 0.0000359
-2.03%
$ 35,862 $ 5,876
Yesterday, at 2 AM $ 0.0000366
-1.22%
$ 36,556 $ 5,718
Apr 13, 11 PM $ 0.0000372
+3.75%
$ 37,229 $ 6,253
Apr 13, 10 PM $ 0.0000359
-3.79%
$ 35,935 $ 5,592
Apr 13, 9 PM $ 0.0000374
+2.41%
$ 37,398 $ 5,362
Apr 13, 8 PM $ 0.0000365
-0.09%
$ 36,510 $ 5,214
Apr 13, 7 PM $ 0.0000367
+0.00%
$ 36,734 $ 5,097
Apr 13, 6 PM $ 0.0000362
-0.43%
$ 36,210 $ 5,024
Apr 13, 5 PM $ 0.0000364
-0.67%
$ 36,385 $ 5,266
Apr 13, 4 PM $ 0.0000367
+38.01%
$ 36,709 $ 4,416
Apr 13, 3 PM $ 0.0000261
+0.00%
$ 26,107 $ 950
Apr 13, 1 PM $ 0.0000259
+0.00%
$ 25,950 $ 949
Apr 13, 12 PM $ 0.000026
-2.82%
$ 25,958 $ 951
Apr 13, 9 AM $ 0.0000266
-0.02%
$ 26,636 $ 817
Apr 13, 4 AM $ 0.0000251
+0.00%
$ 25,107 $ 486
Apr 13, 1 AM $ 0.0000253
+0.59%
$ 25,285 $ 460
Apr 13, 12 AM $ 0.0000249
+0.87%
$ 24,906 $ 128
Apr 12, 7 PM $ 0.0000242
+0.00%
$ 24,162 $ 161
Download