何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000018
+0.00%
$ 18,025 $ 0
Today, at 4 PM $ 0.000018
+0.00%
$ 18,008 $ 0
Today, at 9 AM $ 0.0000181
+0.00%
$ 18,134 $ 101
Yesterday, at 3 PM $ 0.0000179
+0.00%
$ 17,945 $ 72
Yesterday, at 2 PM $ 0.0000176
+0.12%
$ 17,624 $ 23
Yesterday, at 9 AM $ 0.0000178
+0.00%
$ 17,807 $ 1
Yesterday, at 4 AM $ 0.000018
+0.00%
$ 18,019 $ 2
Aug 13, 3 PM $ 0.0000179
+0.00%
$ 17,898 $ 29
Aug 13, 2 PM $ 0.0000177
+0.00%
$ 17,738 $ 29
Aug 13, 12 PM $ 0.0000177
-0.38%
$ 17,713 $ 29
Aug 13, 9 AM $ 0.0000181
+0.00%
$ 18,071 $ 30
Aug 13, 8 AM $ 0.0000181
+0.00%
$ 18,086 $ 32
Aug 13, 7 AM $ 0.0000179
+0.00%
$ 17,907 $ 31
Aug 13, 12 AM $ 0.0000182
+0.00%
$ 18,162 $ 32
Aug 12, 8 PM $ 0.0000181
+0.00%
$ 18,115 $ 30
Aug 12, 5 PM $ 0.0000181
+0.00%
$ 18,108 $ 27
Aug 12, 10 AM $ 0.0000181
+0.00%
$ 18,065 $ 27
Aug 12, 9 AM $ 0.0000181
+0.41%
$ 18,133 $ 27
Aug 12, 7 AM $ 0.0000181
+0.00%
$ 18,117 $ 25
Aug 12, 4 AM $ 0.0000182
+0.00%
$ 18,175 $ 0
Aug 11, 11 PM $ 0.0000181
+0.00%
$ 18,068 $ 0
Aug 11, 8 PM $ 0.0000181
+0.00%
$ 18,059 $ 0
Aug 11, 2 PM $ 0.0000179
+0.00%
$ 17,944 $ 16
Aug 11, 2 AM $ 0.0000176
+0.00%
$ 17,625 $ 15
Aug 10, 5 PM $ 0.0000176
-0.11%
$ 17,614 $ 15
Aug 10, 4 PM $ 0.0000179
+0.00%
$ 17,857 $ 10
Aug 10, 3 PM $ 0.0000177
+0.00%
$ 17,696 $ 0
Aug 10, 2 PM $ 0.0000178
+0.00%
$ 17,754 $ 0.01
Aug 10, 4 AM $ 0.0000178
+0.00%
$ 17,805 $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Download