Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000159
+0.00%
$15,907 $61
Today, at 12 PM $0.0000159
+0.00%
$15,907 $61
Today, at 8 AM $0.0000161
+0.00%
$16,091 $61
Today, at 5 AM $0.0000161
+0.00%
$16,123 $0
Today, at 1 AM $0.0000164
-0.22%
$16,403 $0.01
Yesterday, at 10 PM $0.0000163
+0.00%
$16,317 $0
Yesterday, at 4 AM $0.0000163
+0.00%
$16,258 $20
Oct 6, 8 PM $0.0000165
+0.00%
$16,521 $10
Oct 6, 4 PM $0.0000166
+0.15%
$16,620 $0.1
Oct 6, 12 PM $0.0000166
+0.00%
$16,637 $0.1
Oct 6, 11 AM $0.0000166
+0.00%
$16,616 $0.1
Oct 6, 6 AM $0.0000165
+0.00%
$16,518 $0.1
Oct 6, 1 AM $0.0000167
+0.00%
$16,661 $0
Oct 5, 7 PM $0.0000167
+0.00%
$16,672 $0
Oct 5, 2 PM $0.0000168
+0.00%
$16,794 $0
Oct 5, 1 PM $0.0000168
+0.00%
$16,751 $0
Oct 5, 11 AM $0.0000167
+0.00%
$16,741 $0
Oct 4, 8 PM $0.0000167
+0.00%
$16,742 $6
Oct 4, 6 AM $0.0000167
+0.00%
$16,700 $4
Oct 4, 4 AM $0.0000167
+0.00%
$16,655 $3
Oct 3, 7 PM $0.0000167
+0.00%
$16,737 $0
Oct 3, 6 PM $0.0000167
+0.00%
$16,719 $0.01
Oct 3, 2 PM $0.0000164
+0.00%
$16,435 $0.01
Oct 3, 11 AM $0.0000163
+0.00%
$16,318 $0
Oct 3, 3 AM $0.0000163
+0.00%
$16,297 $0
Oct 3, 2 AM $0.0000163
+0.00%
$16,293 $0
Oct 2, 5 PM $0.0000164
+0.00%
$16,382 $1
Oct 2, 1 PM $0.0000166
+0.04%
$16,571 $1
Oct 2, 11 AM $0.0000165
+0.00%
$16,502 $1
Oct 2, 10 AM $0.0000165
-0.04%
$16,463 $1
Oct 2, 6 AM $0.0000165
+0.00%
$16,496 $1
Oct 1, 11 PM $0.0000164
+0.02%
$16,350 $0
Oct 1, 9 AM $0.0000163
+0.00%
$16,306 $2
Oct 1, 5 AM $0.0000163
+0.00%
$16,326 $15
Sep 30, 4 PM $0.0000163
+0.00%
$16,330 $15
Sep 30, 10 AM $0.0000163
+0.00%
$16,290 $387
Sep 30, 8 AM $0.0000161
+0.00%
$16,082 $387
Sep 30, 7 AM $0.0000161
+0.37%
$16,096 $375
Sep 30, 6 AM $0.0000161
-0.01%
$16,092 $376
Sep 30, 4 AM $0.0000161
+0.00%
$16,128 $375
Sep 30, 3 AM $0.000016
+0.00%
$16,045 $376
Sep 30, 2 AM $0.0000161
+0.00%
$16,090 $375
Sep 30, 12 AM $0.000016
-0.01%
$16,046 $375
Sep 29, 6 PM $0.000016
+0.15%
$15,975 $373
Sep 29, 3 PM $0.000016
-0.07%
$16,044 $376
Sep 29, 10 AM $0.0000175
+0.00%
$17,484 $0
Sep 28, 1 PM $0.0000175
+0.00%
$17,513 $37
Sep 28, 9 AM $0.0000174
+0.00%
$17,370 $0
Sep 27, 3 PM $0.0000179
+0.00%
$17,855 $2
Sep 27, 2 PM $0.000018
+0.00%
$17,983 $2
Download