何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000328
+0.00%
$ 32,830 $ 6,944
4:41 PM $ 0.0000327
+0.00%
$ 32,707 $ 7,732
4:06 PM $ 0.0000327
+0.00%
$ 32,690 $ 7,739
1:52 PM $ 0.0000326
+0.00%
$ 32,625 $ 9,253
1:22 PM $ 0.0000326
+2.51%
$ 32,628 $ 8,664
12:54 PM $ 0.0000309
+0.00%
$ 30,940 $ 8,483
12:46 PM $ 0.0000309
+0.00%
$ 30,894 $ 8,240
11:10 AM $ 0.00003
+0.00%
$ 29,954 $ 8,220
10:28 AM $ 0.00003
+0.00%
$ 29,954 $ 8,192
10:08 AM $ 0.0000299
+0.00%
$ 29,868 $ 8,413
9:43 AM $ 0.0000299
+0.00%
$ 29,873 $ 8,932
9:41 AM $ 0.0000311
+0.00%
$ 29,873 $ 8,685
9:39 AM $ 0.000031
+0.00%
$ 31,040 $ 8,672
8:40 AM $ 0.000031
+0.00%
$ 31,972 $ 9,541
8:25 AM $ 0.0000309
+0.00%
$ 31,972 $ 9,876
8:12 AM $ 0.000032
+0.00%
$ 31,972 $ 9,716
8:08 AM $ 0.0000321
+0.00%
$ 32,123 $ 9,911
7:50 AM $ 0.0000329
+0.00%
$ 32,995 $ 9,872
6:51 AM $ 0.000033
+0.00%
$ 32,995 $ 9,929
6:46 AM $ 0.0000329
+0.00%
$ 32,872 $ 9,895
6:29 AM $ 0.0000328
+0.00%
$ 32,825 $ 9,935
6:05 AM $ 0.000033
+0.00%
$ 31,971 $ 9,935
5:45 AM $ 0.0000331
+0.00%
$ 31,971 $ 9,797
5:05 AM $ 0.0000326
+1.87%
$ 31,971 $ 9,888
4:47 AM $ 0.000032
+0.00%
$ 31,971 $ 9,938
4:41 AM $ 0.0000321
+0.00%
$ 32,135 $ 10,599
4:07 AM $ 0.0000327
+0.00%
$ 32,662 $ 10,929
3:55 AM $ 0.0000321
+0.00%
$ 32,278 $ 10,879
3:50 AM $ 0.0000323
+0.00%
$ 32,278 $ 10,855
3:46 AM $ 0.0000323
+0.00%
$ 32,278 $ 10,908
3:43 AM $ 0.0000324
+0.00%
$ 32,433 $ 10,845
3:17 AM $ 0.0000323
+0.00%
$ 32,338 $ 10,819
3:07 AM $ 0.0000323
+0.00%
$ 32,317 $ 10,954
3:02 AM $ 0.0000324
+0.00%
$ 32,367 $ 11,093
2:55 AM $ 0.0000328
+0.00%
$ 32,264 $ 11,003
2:50 AM $ 0.0000328
+0.87%
$ 32,264 $ 10,773
2:44 AM $ 0.0000323
+0.00%
$ 32,264 $ 10,504
2:42 AM $ 0.0000323
-7.77%
$ 32,264 $ 10,962
2:39 AM $ 0.0000353
+0.00%
$ 35,314 $ 10,938
2:37 AM $ 0.0000354
+0.00%
$ 35,314 $ 10,957
2:25 AM $ 0.0000355
+0.00%
$ 35,486 $ 10,957
2:22 AM $ 0.0000355
+2.94%
$ 35,486 $ 9,345
2:21 AM $ 0.0000328
+0.00%
$ 35,486 $ 9,345
2:19 AM $ 0.0000317
+0.00%
$ 31,728 $ 9,140
2:18 AM $ 0.0000317
-6.55%
$ 31,728 $ 9,339
2:14 AM $ 0.000034
-4.25%
$ 33,956 $ 9,508
2:11 AM $ 0.0000356
+0.00%
$ 33,956 $ 9,751
2:09 AM $ 0.0000366
+0.00%
$ 36,629 $ 9,567
2:04 AM $ 0.0000366
+0.00%
$ 36,622 $ 10,019
2:00 AM $ 0.0000379
+0.00%
$ 36,622 $ 9,898
Download