Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000167
-3.61%
$16,742 $451
Sep 21 $0.0000179
-1.40%
$-- $172
Sep 14 $0.0000177
+0.34%
$-- $728
Sep 7 $0.0000179
-4.49%
$17,598 $4,909
Aug 31 $0.0000189
+3.63%
$18,858 $4,074
Aug 24 $0.0₅277
-74.83%
$-- $0
Aug 17 $0.0₅895
--%
$-- $2
Aug 10 $0.000018
--%
$-- $173
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $76
Jul 20 $0.0000105
--%
$10,541 $10
Jul 13 $0
-100.00%
$-- $818
Jul 6 $0.0000281
+25.23%
$-- $1,475
Jun 29 $0.0000224
-3.71%
$22,423 $378
Jun 22 $0.0000234
-11.59%
$23,004 $511
Jun 15 $0.0000261
-13.94%
$-- $660
Jun 8 $0.0000287
+14.34%
$-- $26,839
Jun 1 $0.0000248
-18.81%
$25,126 $575
May 25 $0.0000282
+2.18%
$30,036 $448
May 18 $0.0000271
-3.59%
$-- $41
May 11 $0.0000294
+21.60%
$-- $353
May 4 $0.0000267
-12.09%
$-- $3,146
Apr 27 $0.0000275
+8.83%
$-- $444
Apr 20 $0.000028
+8.54%
$25,368 $4,733
Apr 13 $0.0000307
+24.27%
$25,708 $31,615
Apr 6 $0.0000237
+2.19%
$24,162 $7,896
Mar 30 $0.0000215
-10.44%
$22,101 $2,560
Mar 23 $0.0000233
-5.88%
$-- $3,942
Mar 16 $0.0000248
-10.87%
$-- $3,388
Mar 9 $0.0000259
+13.09%
$-- $3,524
Mar 2 $0.0000232
-49.42%
$-- $11,316
Feb 23 $0.0000461
+23.62%
$-- $5,684
Feb 16 $0.0000432
+0.68%
$-- $191
Feb 9 $0.0000435
-3.30%
$-- $670
Feb 2 $0.0000457
-23.28%
$-- $3,085
Jan 26 $0.0000601
-25.80%
$58,982 $6,047
Jan 19 $0.000088
+0.91%
$77,069 $11,602
Jan 12 $0.0000945
-21.58%
$92,127 $137,956
Jan 5 $0.000161
+70.13%
$122,098 $227,037
Dec 29 $0.0000952
-2.93%
$93,114 $588,289
Dec 22 $0.0000965
-46.76%
$98,092 $319,549
Dec 15 $0.000172
-6.34%
$180,565 $578,361
Dec 8 $0.000214
-13.47%
$187,416 $747,321
Dec 1 $0.000285
+1.87%
$247,225 $38.52 million
Nov 24 $0.000316
-48.56%
$278,677 $63.94 million
Nov 17 $0.000234
-7.89%
$616,963 $34.14 million
Nov 10 $0.000277
-32.49%
$254,176 $24.43 million
Nov 3 $0.00038
-31.50%
$416,349 $84,971
Oct 27 $0.000635
+57.89%
$555,151 $114,844
Oct 20 $0.000484
-81.24%
$417,433 $44,912
Download