FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅38
-78.16%
$-- $63
Apr 2025 $0.0000162
+179.31%
$-- $29
Mar 2025 $0.0₅64
-28.09%
$-- $232
Feb 2025 $0.0₅89
-98.89%
$-- $7.67 million
Jan 2025 $0.0008
-1.28%
$804,400 $22.42 million
Dec 2024 $0.000806
+19.11%
$810,200 $19.65 million
Nov 2024 $0.000678
+6.77%
$678,300 $3.22 million
Download