FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅38
-78.16%
$ -- $ 63
Apr 2025 $ 0.0000162
+179.31%
$ -- $ 29
Mar 2025 $ 0.0₅64
-28.09%
$ -- $ 232
Feb 2025 $ 0.0₅89
-98.89%
$ -- $ 7.67 million
Jan 2025 $ 0.0008
-1.28%
$ 804,400 $ 22.42 million
Dec 2024 $ 0.000806
+19.11%
$ 810,200 $ 19.65 million
Nov 2024 $ 0.000678
+6.77%
$ 678,300 $ 3.22 million
Download