FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₅38
-67.24%
$-- $43
May 12 $0.0₅12
-0.04%
$-- $0
Apr 28 $0.0000101
-37.65%
$-- $14
Apr 21 $0.0000136
+72.15%
$-- $10
Apr 14 $0.0000112
-15.79%
$-- $9
Mar 31 $0.0₅58
+0.00%
$-- $7
Mar 24 $0.0₅64
+220.00%
$-- $154
Mar 17 $0.0₅15
-78.26%
$2,000 $11
Mar 10 $0.0₅69
+0.00%
$-- $15
Mar 3 $0.0₅77
-13.48%
$-- $46
Feb 24 $0.0₅89
+0.00%
$8,900 $7
Feb 17 $0.0₅89
-18.35%
$8,900 $289
Feb 10 $0.000696
-5.63%
$16,900 $969,476
Feb 3 $0.000733
+2.69%
$736,600 $4.46 million
Jan 27 $0.000713
-8.23%
$713,300 $5.22 million
Jan 20 $0.000803
+10.89%
$780,200 $4.07 million
Jan 13 $0.000768
+3.94%
$722,700 $4.63 million
Jan 6 $0.000767
-8.15%
$740,000 $4.53 million
Dec 30 $0.000859
+4.76%
$835,600 $4.69 million
Dec 23 $0.000821
+5.57%
$821,400 $4.23 million
Dec 16 $0.00078
-13.82%
$776,800 $4.63 million
Dec 9 $0.000897
-14.21%
$906,300 $3.79 million
Dec 2 $0.00105
+53.43%
$1.04 million $3.02 million
Nov 25 $0.000682
-0.38%
$682,300 $3.56 million
Nov 18 $0.000697
+0.09%
$685,000 $556,683
Nov 11 $0.000691
+8.72%
$696,300 $123,369
Download