FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅38
-67.24%
$ -- $ 43
May 12 $ 0.0₅12
-0.04%
$ -- $ 0
Apr 28 $ 0.0000101
-37.65%
$ -- $ 14
Apr 21 $ 0.0000136
+72.15%
$ -- $ 10
Apr 14 $ 0.0000112
-15.79%
$ -- $ 9
Mar 31 $ 0.0₅58
+0.00%
$ -- $ 7
Mar 24 $ 0.0₅64
+220.00%
$ -- $ 154
Mar 17 $ 0.0₅15
-78.26%
$ 2,000 $ 11
Mar 10 $ 0.0₅69
+0.00%
$ -- $ 15
Mar 3 $ 0.0₅77
-13.48%
$ -- $ 46
Feb 24 $ 0.0₅89
+0.00%
$ 8,900 $ 7
Feb 17 $ 0.0₅89
-18.35%
$ 8,900 $ 289
Feb 10 $ 0.000696
-5.63%
$ 16,900 $ 969,476
Feb 3 $ 0.000733
+2.69%
$ 736,600 $ 4.46 million
Jan 27 $ 0.000713
-8.23%
$ 713,300 $ 5.22 million
Jan 20 $ 0.000803
+10.89%
$ 780,200 $ 4.07 million
Jan 13 $ 0.000768
+3.94%
$ 722,700 $ 4.63 million
Jan 6 $ 0.000767
-8.15%
$ 740,000 $ 4.53 million
Dec 30 $ 0.000859
+4.76%
$ 835,600 $ 4.69 million
Dec 23 $ 0.000821
+5.57%
$ 821,400 $ 4.23 million
Dec 16 $ 0.00078
-13.82%
$ 776,800 $ 4.63 million
Dec 9 $ 0.000897
-14.21%
$ 906,300 $ 3.79 million
Dec 2 $ 0.00105
+53.43%
$ 1.04 million $ 3.02 million
Nov 25 $ 0.000682
-0.38%
$ 682,300 $ 3.56 million
Nov 18 $ 0.000697
+0.09%
$ 685,000 $ 556,683
Nov 11 $ 0.000691
+8.72%
$ 696,300 $ 123,369
Download