Coinranking
FuZai Historical Data
FZC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2024 | $0.000808 | -1.52% | ||
| Dec 25, 2024 | $0.00082 | +0.45% | ||
| Dec 24, 2024 | $0.000817 | +1.58% | ||
| Dec 23, 2024 | $0.000804 | +3.38% | ||
| Dec 22, 2024 | $0.000777 | -0.05% | ||
| Dec 21, 2024 | $0.00078 | -1.59% | ||
| Dec 20, 2024 | $0.000792 | -1.20% | ||
| Dec 19, 2024 | $0.0008 | -2.32% | ||
| Dec 18, 2024 | $0.00082 | -7.79% | ||
| Dec 17, 2024 | $0.000889 | -5.79% | ||
| Dec 16, 2024 | $0.000943 | +4.22% | ||
| Dec 15, 2024 | $0.000906 | +1.23% | ||
| Dec 14, 2024 | $0.000897 | -2.24% | ||
| Dec 13, 2024 | $0.000917 | -4.42% | ||
| Dec 12, 2024 | $0.000959 | +5.37% | ||
| Dec 11, 2024 | $0.000912 | +4.73% | ||
| Dec 10, 2024 | $0.000871 | +2.74% | ||
| Dec 9, 2024 | $0.000849 | -18.79% | ||
| Dec 8, 2024 | $0.00104 | -0.18% | ||
| Dec 7, 2024 | $0.00105 | -1.44% | ||
| Dec 6, 2024 | $0.00106 | +1.33% | ||
| Dec 5, 2024 | $0.00106 | -2.28% | ||
| Dec 4, 2024 | $0.00109 | -22.69% | ||
| Dec 3, 2024 | $0.00139 | +90.96% | ||
| Dec 2, 2024 | $0.000725 | +6.44% | ||
| Dec 1, 2024 | $0.000682 | +0.80% | ||
| Nov 30, 2024 | $0.000678 | -0.09% | ||
| Nov 29, 2024 | $0.000678 | +0.88% | ||
| Nov 28, 2024 | $0.000672 | +1.11% | ||
| Nov 27, 2024 | $0.000666 | +3.29% | ||
| Nov 26, 2024 | $0.000643 | -0.68% | ||
| Nov 25, 2024 | $0.000647 | -5.47% | ||
| Nov 24, 2024 | $0.000685 | -1.71% | ||
| Nov 23, 2024 | $0.000697 | +0.59% | ||
| Nov 22, 2024 | $0.000693 | -0.32% | ||
| Nov 21, 2024 | $0.000695 | +6.33% | ||
| Nov 20, 2024 | $0.000654 | -8.68% | ||
| Nov 19, 2024 | $0.000716 | +0.90% | ||
| Nov 18, 2024 | $0.000709 | +1.87% | ||
| Nov 17, 2024 | $0.000696 | +0.84% | ||
| Nov 16, 2024 | $0.000691 | +2.59% | ||
| Nov 15, 2024 | $0.000659 | +3.76% | ||