FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅38
+0.00%
$-- $23
May 28, 2025 $0.0₅38
+52.00%
$3,800 $9
May 27, 2025 $0.0₅25
-78.45%
$2,500 $11
May 12, 2025 $0.0₅12
-0.04%
$-- $0
May 11, 2025 $0.0₅12
-0.08%
$1,200 $0
May 4, 2025 $0.0000101
+0.00%
$-- $8
May 3, 2025 $0.0000101
-10.62%
$10,100 $8
May 2, 2025 $0.0000174
+0.00%
$-- $2
May 1, 2025 $0.0000174
+0.00%
$17,400 $2
Apr 30, 2025 $0.0000162
+0.00%
$-- $2
Apr 25, 2025 $0.0000136
+0.00%
$13,600 $3
Apr 24, 2025 $0.0000136
+0.00%
$13,600 $5
Apr 22, 2025 $0.0₅79
+0.00%
$-- $1
Apr 21, 2025 $0.0₅79
+0.00%
$7,900 $1
Apr 19, 2025 $0.0000112
+0.00%
$-- $4
Apr 18, 2025 $0.0000112
+0.00%
$11,200 $4
Apr 17, 2025 $0.0000133
+0.00%
$-- $1
Apr 16, 2025 $0.0000133
+0.00%
$13,300 $1
Apr 5, 2025 $0.0₅58
+0.00%
$-- $4
Apr 4, 2025 $0.0₅58
+0.00%
$5,800 $4
Mar 28, 2025 $0.0₅64
+0.00%
$6,400 $0.00001
Mar 27, 2025 $0.0₅33
-57.14%
$3,300 $112
Mar 26, 2025 $0.0₅77
+37.50%
$7,700 $10
Mar 25, 2025 $0.0₅56
+80.65%
$5,600 $2
Mar 24, 2025 $0.0₅31
+55.00%
$3,100 $29
Mar 23, 2025 $0.0₅2
+33.33%
$2,000 $0
Mar 22, 2025 $0.0₅15
+87.50%
$1,500 $0
Mar 21, 2025 $0.0₅66
-4.35%
$6,600 $3
Mar 20, 2025 $0.0₅69
+0.00%
$6,900 $4
Mar 19, 2025 $0.0₅69
+0.00%
$6,900 $4
Mar 12, 2025 $0.0₅69
+0.00%
$-- $7
Mar 11, 2025 $0.0₅69
+0.00%
$6,900 $7
Mar 9, 2025 $0.0₅77
+0.00%
$-- $4
Mar 8, 2025 $0.0₅77
+0.00%
$7,700 $4
Mar 7, 2025 $0.0₅69
+0.00%
$-- $4
Mar 6, 2025 $0.0₅69
-35.51%
$6,900 $36
Mar 5, 2025 $0.0₅67
+0.00%
$6,700 $0
Mar 4, 2025 $0.0₅67
-24.72%
$6,700 $0
Mar 3, 2025 $0.0₅89
+0.00%
$8,900 $2
Mar 2, 2025 $0.0₅89
+0.00%
$8,900 $3
Feb 27, 2025 $0.0₅89
+0.00%
$8,900 $0
Feb 26, 2025 $0.0₅89
+0.00%
$8,900 $0
Feb 24, 2025 $0.0₅89
+0.00%
$-- $4
Feb 23, 2025 $0.0₅89
+0.00%
$8,900 $4
Feb 22, 2025 $0.0₅89
+0.00%
$8,900 $1
Feb 21, 2025 $0.0₅87
+0.00%
$-- $1
Feb 20, 2025 $0.0₅87
+0.00%
$8,700 $1
Feb 19, 2025 $0.0000102
+0.00%
$10,200 $6
Feb 18, 2025 $0.0000102
+0.00%
$10,200 $52
Feb 17, 2025 $0.0000143
+31.19%
$14,300 $228
Download