GLUE CFT Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 9.52
-0.42%
$ -- $ 29
Jun 24 $ 9.38
-1.42%
$ 9.56 million $ 58
Jun 17 $ 9.58
-6.63%
$ 9.52 million $ 58
Jun 10 $ 10.15
-9.32%
$ 10.26 million $ 64
Jun 3 $ 11.03
-6.47%
$ 11.2 million $ 71
May 27 $ 11.79
-1.35%
$ 11.79 million $ 85
May 20 $ 12.07
+3.50%
$ 11.95 million $ 73
May 13 $ 12.22
+1.32%
$ 11.66 million $ 72
May 6 $ 12.08
-8.80%
$ 12.06 million $ 76
Apr 29 $ 12.35
+5.86%
$ 13.26 million $ 73
Apr 22 $ 11.94
-3.88%
$ 11.65 million $ 73
Apr 15 $ 12.32
+4.19%
$ 12.42 million $ 70
Apr 8 $ 11.5
-26.91%
$ 11.86 million $ 87
Apr 1 $ 15.78
-9.58%
$ 15.75 million $ 94
Mar 25 $ 17.43
+5.74%
$ 17.46 million $ 105
Mar 18 $ 16.12
-7.39%
$ 16.5 million $ 98
Mar 11 $ 16.96
-9.36%
$ 17.45 million $ 113
Mar 4 $ 18.96
+9.71%
$ 18.69 million $ 113
Feb 26 $ 17.27
+17.15%
$ 17.27 million $ 115
Feb 19 $ 14.74
-2.05%
$ 14.74 million $ 102
Feb 12 $ 15.04
+8.76%
$ 15.04 million $ 102
Feb 5 $ 14.16
+7.01%
$ 13.83 million $ 56
Download