GLUE CFT Historical Data

GLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 11.55
-3.11%
$ 11.55 million $ 12
May 13, 2024 $ 11.93
-1.11%
$ 11.93 million $ 12
May 12, 2024 $ 12.06
-0.27%
$ 12.06 million $ 12
May 11, 2024 $ 12.08
-1.61%
$ 12.08 million $ 12
May 10, 2024 $ 12.29
-5.14%
$ 12.29 million $ 12
May 9, 2024 $ 12.97
+0.27%
$ 12.97 million $ 13
May 8, 2024 $ 12.91
+1.53%
$ 12.91 million $ 13
May 7, 2024 $ 12.72
-2.83%
$ 12.72 million $ 13
May 6, 2024 $ 13.08
-1.24%
$ 13.08 million $ 13
May 5, 2024 $ 13.26
+7.35%
$ 13.26 million $ 13
May 4, 2024 $ 12.35
-0.87%
$ 12.35 million $ 12
May 3, 2024 $ 12.45
+1.25%
$ 12.45 million $ 12
May 2, 2024 $ 12.29
-0.99%
$ 12.29 million $ 12
May 1, 2024 $ 12.35
+2.59%
$ 12.44 million $ 12
Apr 30, 2024 $ 12.04
+4.03%
$ 12.04 million $ 12
Apr 29, 2024 $ 11.58
-0.70%
$ 11.58 million $ 12
Apr 28, 2024 $ 11.65
-2.35%
$ 11.65 million $ 12
Apr 27, 2024 $ 11.94
+1.22%
$ 11.94 million $ 12
Apr 26, 2024 $ 11.79
-0.29%
$ 11.79 million $ 12
Apr 25, 2024 $ 11.82
-0.93%
$ 11.82 million $ 12
Apr 24, 2024 $ 11.95
-3.36%
$ 11.95 million $ 12
Apr 23, 2024 $ 12.37
-2.38%
$ 12.37 million $ 12
Apr 22, 2024 $ 12.67
+2.00%
$ 12.67 million $ 13
Apr 21, 2024 $ 12.42
+0.95%
$ 12.42 million $ 12
Apr 20, 2024 $ 12.32
+6.50%
$ 12.32 million $ 12
Apr 19, 2024 $ 11.59
-0.43%
$ 11.59 million $ 12
Apr 18, 2024 $ 11.65
+2.04%
$ 11.65 million $ 12
Apr 17, 2024 $ 11.43
-1.31%
$ 11.43 million $ 11
Apr 16, 2024 $ 11.59
+0.39%
$ 11.59 million $ 12
Apr 15, 2024 $ 11.56
-2.20%
$ 11.56 million $ 12
Apr 14, 2024 $ 11.86
+3.60%
$ 11.86 million $ 12
Apr 13, 2024 $ 11.5
-13.55%
$ 11.5 million $ 12
Apr 12, 2024 $ 13.33
-12.73%
$ 13.33 million $ 13
Apr 11, 2024 $ 15.29
-0.45%
$ 15.29 million $ 15
Apr 10, 2024 $ 15.35
-0.26%
$ 15.35 million $ 15
Apr 9, 2024 $ 15.41
-4.06%
$ 15.41 million $ 15
Apr 8, 2024 $ 16.06
+2.08%
$ 16.06 million $ 16
Apr 7, 2024 $ 15.75
-0.17%
$ 15.75 million $ 16
Apr 6, 2024 $ 15.78
+2.00%
$ 15.78 million $ 16
Apr 5, 2024 $ 15.49
-0.92%
$ 15.49 million $ 15
Apr 4, 2024 $ 15.64
+1.79%
$ 15.64 million $ 16
Apr 3, 2024 $ 15.4
-1.09%
$ 15.4 million $ 15
Apr 2, 2024 $ 15.59
-5.66%
$ 15.59 million $ 16
Apr 1, 2024 $ 16.55
-5.17%
$ 16.55 million $ 17
Mar 31, 2024 $ 17.46
+0.29%
$ 17.46 million $ 17
Mar 30, 2024 $ 17.43
-1.92%
$ 17.43 million $ 17
Mar 29, 2024 $ 17.81
+1.86%
$ 17.81 million $ 18
Mar 28, 2024 $ 17.48
-2.46%
$ 17.48 million $ 17
Mar 27, 2024 $ 17.96
+3.35%
$ 17.96 million $ 18
Mar 26, 2024 $ 17.38
+0.35%
$ 17.38 million $ 17