GLUE CFT Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 9.52
-1.71%
$ -- $ 10
Jul 2, 2024 $ 9.67
-0.01%
$ 9.67 million $ 10
Jul 1, 2024 $ 9.68
+1.33%
$ 9.68 million $ 10
Jun 30, 2024 $ 9.56
+1.90%
$ 9.56 million $ 10
Jun 29, 2024 $ 9.38
-1.87%
$ 9.38 million $ 9
Jun 28, 2024 $ 9.55
-3.32%
$ 9.55 million $ 10
Jun 27, 2024 $ 9.89
+2.44%
$ 9.89 million $ 10
Jun 26, 2024 $ 9.65
-2.12%
$ 9.65 million $ 10
Jun 25, 2024 $ 9.87
+1.62%
$ 9.87 million $ 10
Jun 24, 2024 $ 9.71
+2.07%
$ 9.71 million $ 10
Jun 23, 2024 $ 9.52
-0.63%
$ 9.52 million $ 10
Jun 22, 2024 $ 9.58
-0.62%
$ 9.58 million $ 10
Jun 21, 2024 $ 9.64
-0.77%
$ 9.64 million $ 10
Jun 20, 2024 $ 9.72
-0.68%
$ 9.72 million $ 10
Jun 19, 2024 $ 9.79
+3.08%
$ 9.79 million $ 10
Jun 18, 2024 $ 9.52
-4.34%
$ 9.52 million $ 10
Jun 17, 2024 $ 9.94
-3.10%
$ 9.94 million $ 10
Jun 16, 2024 $ 10.26
+1.09%
$ 10.26 million $ 10
Jun 15, 2024 $ 10.15
+0.46%
$ 10.15 million $ 10
Jun 14, 2024 $ 10.11
-4.40%
$ 10.11 million $ 10
Jun 13, 2024 $ 10.56
-4.32%
$ 10.56 million $ 11
Jun 12, 2024 $ 11.05
+3.42%
$ 11.05 million $ 11
Jun 11, 2024 $ 10.69
-4.25%
$ 10.69 million $ 11
Jun 10, 2024 $ 11.16
-0.31%
$ 11.16 million $ 11
Jun 9, 2024 $ 11.2
+1.69%
$ 11.2 million $ 11
Jun 8, 2024 $ 11.03
-3.94%
$ 11.03 million $ 11
Jun 7, 2024 $ 11.51
-6.02%
$ 11.51 million $ 12
Jun 6, 2024 $ 12.24
-0.85%
$ 12.24 million $ 12
Jun 5, 2024 $ 12.35
+1.81%
$ 12.35 million $ 12
Jun 4, 2024 $ 12.13
+2.45%
$ 12.13 million $ 12
Jun 3, 2024 $ 11.85
+0.47%
$ 11.85 million $ 12
Jun 2, 2024 $ 11.79
-0.33%
$ 11.79 million $ 12
Jun 1, 2024 $ 11.83
+0.36%
$ 11.83 million $ 12
May 31, 2024 $ 11.81
-2.62%
$ 11.81 million $ 12
May 30, 2024 $ 12.14
-1.07%
$ 12.14 million $ 12
May 29, 2024 $ 12.27
-1.07%
$ 12.27 million $ 12
May 28, 2024 $ 12.4
+0.41%
$ 12.4 million $ 12
May 27, 2024 $ 12.36
+3.41%
$ 12.36 million $ 12
May 26, 2024 $ 11.95
-0.98%
$ 11.95 million $ 12
May 25, 2024 $ 12.07
+0.46%
$ 12.07 million $ 12
May 24, 2024 $ 12.01
+1.22%
$ 12.01 million $ 12
May 23, 2024 $ 11.87
-2.54%
$ 11.87 million $ 12
May 22, 2024 $ 12.16
-2.61%
$ 12.16 million $ 12
May 21, 2024 $ 12.48
-1.60%
$ 12.48 million $ 12
May 20, 2024 $ 12.67
+8.66%
$ 12.67 million $ 13
May 19, 2024 $ 11.66
-4.47%
$ 11.66 million $ 12
May 18, 2024 $ 12.22
-0.62%
$ 12.22 million $ 12
May 17, 2024 $ 12.3
+1.61%
$ 12.3 million $ 12
May 16, 2024 $ 12.11
+0.96%
$ 12.11 million $ 12
May 15, 2024 $ 12
+3.71%
$ 12 million $ 12
Download