1irstgold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2019 $ 49.26
-0.22%
$ -- $ 3,321
Nov 27, 2019 $ 49.47
+3.93%
$ -- $ 3,335
Nov 26, 2019 $ 47.6
-0.32%
$ -- $ 61,195
Nov 25, 2019 $ 47.69
-0.03%
$ -- $ 68,235
Nov 24, 2019 $ 47.71
+0.10%
$ -- $ 66,767
Nov 23, 2019 $ 47.66
-0.32%
$ -- $ 66,948
Nov 22, 2019 $ 47.74
-0.07%
$ -- $ 64,117
Nov 21, 2019 $ 47.77
+0.48%
$ -- $ 65,662
Nov 20, 2019 $ 47.55
-0.30%
$ -- $ 64,680
Nov 19, 2019 $ 47.68
-0.01%
$ -- $ 67,220
Nov 18, 2019 $ 47.69
+0.30%
$ -- $ 64,378
Nov 17, 2019 $ 47.55
+0.18%
$ -- $ 70,583
Nov 16, 2019 $ 47.49
-0.15%
$ -- $ 68,764
Nov 15, 2019 $ 47.56
+0.00%
$ -- $ 67,449
Nov 14, 2019 $ 47.55
-0.01%
$ -- $ 63,019
Nov 13, 2019 $ 47.56
-0.16%
$ -- $ 63,961
Nov 12, 2019 $ 47.63
+0.30%
$ -- $ 64,313
Nov 11, 2019 $ 47.49
-0.04%
$ -- $ 63,167
Nov 10, 2019 $ 47.54
-0.08%
$ -- $ 66,297
Nov 9, 2019 $ 47.58
-0.04%
$ -- $ 67,511
Nov 8, 2019 $ 47.6
-2.54%
$ -- $ 61,292
Nov 7, 2019 $ 48.84
-0.21%
$ -- $ 63,765
Nov 6, 2019 $ 48.95
+0.08%
$ -- $ 66,247
Nov 5, 2019 $ 48.87
-0.02%
$ -- $ 65,604
Nov 4, 2019 $ 48.88
+0.12%
$ -- $ 70,213
Nov 3, 2019 $ 48.82
-0.09%
$ -- $ 67,268
Nov 2, 2019 $ 48.87
+0.20%
$ -- $ 66,107
Nov 1, 2019 $ 48.77
+0.05%
$ -- $ 70,753
Oct 31, 2019 $ 48.74
+1.68%
$ -- $ 61,664
Oct 30, 2019 $ 47.94
+0.08%
$ -- $ 65,896
Oct 29, 2019 $ 47.9
-1.97%
$ -- $ 65,650
Oct 28, 2019 $ 48.86
-4.51%
$ -- $ 65,804
Oct 27, 2019 $ 51.18
+6.62%
$ -- $ 70,122
Oct 26, 2019 $ 47.89
-0.35%
$ -- $ 63,849
Oct 25, 2019 $ 48.04
-0.52%
$ -- $ 66,603
Oct 24, 2019 $ 48.29
+0.15%
$ -- $ 71,503
Oct 23, 2019 $ 48.22
+1.42%
$ -- $ 67,596
Oct 22, 2019 $ 47.54
+0.56%
$ -- $ 66,623
Oct 21, 2019 $ 47.28
-1.54%
$ -- $ 69,423
Oct 20, 2019 $ 48.02
-0.32%
$ -- $ 65,772
Oct 19, 2019 $ 48.17
-0.03%
$ -- $ 65,166
Oct 18, 2019 $ 48.18
+0.29%
$ -- $ 65,703
Oct 17, 2019 $ 48.04
-0.39%
$ -- $ 66,561
Oct 16, 2019 $ 48.22
+0.63%
$ -- $ 65,237
Oct 15, 2019 $ 47.92
-1.01%
$ -- $ 63,635
Oct 14, 2019 $ 48.41
-0.54%
$ -- $ 73,645
Oct 13, 2019 $ 48.67
+0.38%
$ -- $ 66,225
Oct 12, 2019 $ 48.48
+0.04%
$ -- $ 68,510
Oct 11, 2019 $ 48.5
-0.77%
$ -- $ 65,378
Download