1irstgold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 49.26
+3.25%
$ -- $ 136,086
Nov 18 $ 47.71
+0.33%
$ -- $ 459,772
Nov 11 $ 47.55
+0.07%
$ -- $ 461,257
Nov 4 $ 47.54
-2.62%
$ -- $ 460,930
Oct 28 $ 48.82
-4.60%
$ -- $ 463,142
Oct 21 $ 51.18
+6.57%
$ -- $ 475,720
Oct 14 $ 48.02
-1.34%
$ -- $ 465,719
Oct 7 $ 48.67
-0.73%
$ -- $ 475,454
Sep 30 $ 49.09
+0.10%
$ -- $ 447,709
Sep 23 $ 49.03
-0.14%
$ -- $ 427,281
Sep 9 $ 48.69
-0.32%
$ -- $ 19
Aug 26 $ 51.12
+0.01%
$ -- $ 1,102
Aug 19 $ 51.11
+3.31%
$ -- $ 4,439
Download